We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 91.003252 | 0.25 | 0.27 | 90.719582 | 91.07455 | 90.719582 | 0 |
| 1717102800 | 90.755958 | 0.46 | 0.51 | 90.350194 | 90.772272 | 90.350194 | 0 |
| 1717016400 | 90.298448 | -0.35 | -0.39 | 90.540888 | 90.54215 | 90.116892 | 0 |
| 1716930000 | 90.648092 | -0.4 | -0.44 | 91.153866 | 134217727 | 1.03 | 0 |
| 1716584400 | 91.05222 | 0.12 | 0.13 | 90.894391 | 91.093635 | 90.815228 | 0 |
| 1716498000 | 90.937123 | -0.36 | -0.39 | 91.34754 | 91.388841 | 90.868331 | 0 |
| 1716411600 | 91.295544 | -0.19 | -0.21 | 91.424218 | 91.443942 | 91.206489 | 0 |
| 1716325200 | 91.489073 | 0.28 | 0.30 | 91.271538 | 91.55079 | 91.271538 | 0 |
| 1716238800 | 91.211692 | -0.22 | -0.24 | 91.446253 | 91.446253 | 91.201894 | 0 |
| 1715979600 | 91.428713 | -0.29 | -0.31 | 91.6576 | 91.6576 | 91.393386 | 0 |
| 1715893200 | 91.716919 | -0.37 | -0.40 | 92.128605 | 92.128742 | 91.692403 | 0 |
| 1715806800 | 92.08924 | 0.76 | 0.84 | 91.537216 | 92.136093 | 91.537216 | 0 |
| 1715720400 | 91.326315 | 0.28 | 0.30 | 91.075842 | 91.382046 | 91.005943 | 0 |
| 1715634000 | 91.049142 | 0.15 | 0.16 | 90.921344 | 91.148801 | 90.92075 | 0 |
| 1715374800 | 90.900401 | -0.23 | -0.26 | 91.142726 | 91.142823 | 90.778903 | 0 |
| 1715288400 | 91.132944 | 0.36 | 0.40 | 90.665457 | 91.138518 | 90.663235 | 0 |
| 1715202000 | 90.77354 | -0.23 | -0.25 | 90.929458 | 90.94087 | 90.755193 | 0 |
| 1715115600 | 91.004085 | 0.36 | 0.39 | 90.772877 | 91.218678 | 90.772877 | 0 |
| 1715029200 | 90.64805 | 0.01 | 0.01 | 90.694484 | 90.805729 | 90.601705 | 0 |
| 1714770000 | 90.640314 | 0.53 | 0.59 | 90.157448 | 90.798467 | 90.157448 | 0 |
| 1714683600 | 90.112856 | 0.48 | 0.54 | 89.62074 | 90.148113 | 89.620431 | 0 |
| 1714597200 | 89.629837 | 0.12 | 0.13 | 89.243807 | 89.800868 | 89.243807 | 0 |
| 1714510800 | 89.511704 | -0.53 | -0.59 | 90.041913 | 90.042277 | 89.492287 | 0 |
| 1714424400 | 90.046475 | 0.24 | 0.26 | 89.887271 | 90.124494 | 89.887271 | 0 |
| 1714165200 | 89.809645 | 0.33 | 0.37 | 89.505788 | 89.832901 | 89.505788 | 0 |
| 1714078800 | 89.481627 | -0.32 | -0.36 | 89.780343 | 89.780343 | 89.179647 | 0 |
| 1713992400 | 89.80643 | -0.26 | -0.29 | 89.996637 | 89.996672 | 89.652974 | 0 |
| 1713906000 | 90.069615 | 0.23 | 0.26 | 89.729958 | 90.205708 | 89.707691 | 0 |
| 1713819600 | 89.838224 | 0.09 | 0.10 | 89.604819 | 89.91741 | 89.597019 | 0 |
| 1713560400 | 89.749697 | 0.08 | 0.09 | 89.766996 | 89.829418 | 89.668643 | 0 |
| 1713474000 | 89.668509 | -0.38 | -0.42 | 90.049555 | 90.049555 | 89.558627 | 0 |
| 1713387600 | 90.049529 | 0.54 | 0.60 | 89.509478 | 90.049636 | 89.509478 | 0 |
| 1713301200 | 89.509012 | -0.3 | -0.33 | 89.726019 | 89.758697 | 89.342658 | 0 |
| 1713214800 | 89.807763 | -0.72 | -0.79 | 90.410043 | 90.410043 | 89.66458 | 0 |
| 1712955600 | 90.523185 | 0.36 | 0.40 | 90.394871 | 90.639054 | 90.394871 | 0 |
| 1712869200 | 90.164344 | -0.05 | -0.06 | 90.068703 | 90.353671 | 89.999932 | 0 |
| 1712782800 | 90.214592 | -1.31 | -1.43 | 91.513337 | 91.514449 | 90.185294 | 0 |
| 1712696400 | 91.520329 | 0.38 | 0.41 | 91.189235 | 91.523561 | 91.189235 | 0 |
| 1712610000 | 91.142709 | -0.12 | -0.13 | 91.067438 | 91.159063 | 90.962928 | 0 |
| 1712350800 | 91.259453 | -0.53 | -0.58 | 91.730459 | 91.730459 | 91.257289 | 0 |
| 1712264400 | 91.78723 | 0.21 | 0.22 | 91.525736 | 91.799909 | 91.521019 | 0 |
| 1712178000 | 91.581902 | 0.07 | 0.07 | 91.473695 | 91.58318 | 91.089708 | 0 |
| 1712091600 | 91.516139 | -0.08 | -0.09 | 91.491845 | 91.568229 | 91.19239 | 0 |
| 1712005200 | 91.600927 | -0.88 | -0.95 | 92.117302 | 92.117302 | 91.433853 | 0 |
| 1711659600 | 92.47708 | -0.24 | -0.25 | 92.452661 | 92.653979 | 92.439554 | 0 |
| 1711573200 | 92.713018 | 0.18 | 0.19 | 92.542032 | 92.730815 | 92.525882 | 0 |
| 1711486800 | 92.536795 | 0.12 | 0.13 | 92.401248 | 92.549052 | 92.331589 | 0 |
| 1711400400 | 92.417845 | 0.02 | 0.02 | 92.347642 | 92.418101 | 92.257951 | 0 |
| 1711141200 | 92.402724 | 0.26 | 0.28 | 92.301715 | 92.498655 | 92.301715 | 0 |
| 1711054800 | 92.142098 | 0.01 | 0.01 | 92.409391 | 92.457276 | 92.058902 | 0 |
| 1710968400 | 92.130745 | 0.21 | 0.23 | 91.995417 | 92.18313 | 91.972636 | 0 |
| 1710882000 | 91.919005 | 0.39 | 0.42 | 91.579859 | 91.919148 | 91.577296 | 0 |
| 1710795600 | 91.533381 | -0.13 | -0.15 | 91.696145 | 91.696361 | 91.448939 | 0 |
| 1710536400 | 91.667676 | -0.08 | -0.09 | 91.813181 | 91.813596 | 91.540019 | 0 |
| 1710450000 | 91.749562 | -0.74 | -0.80 | 92.39152 | 92.39152 | 91.711238 | 0 |
| 1710363600 | 92.487834 | -0.1 | -0.11 | 92.481785 | 92.571927 | 92.442714 | 0 |
| 1710277200 | 92.591102 | -0.29 | -0.32 | 92.919343 | 92.920616 | 92.476142 | 0 |
| 1710190800 | 92.884715 | -0.13 | -0.14 | 93.064318 | 93.069919 | 92.800144 | 0 |
| 1709935200 | 93.014425 | 0.26 | 0.28 | 92.87234 | 93.049152 | 92.871879 | 0 |
| 1709848800 | 92.751356 | 0.19 | 0.21 | 92.59963 | 92.779099 | 92.521631 | 0 |
| 1709762400 | 92.557767 | 0.21 | 0.23 | 92.276999 | 92.659682 | 92.276999 | 0 |
| 1709676000 | 92.348726 | 0.56 | 0.61 | 91.836746 | 92.363205 | 91.836746 | 0 |
| 1709589600 | 91.787879 | -0.2 | -0.21 | 91.858547 | 91.858547 | 91.707156 | 0 |
| 1709330400 | 91.983877 | 0.13 | 0.14 | 91.499895 | 91.983977 | 91.376366 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
