We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 1578.9627 | 9.32 | 0.59 | 1568.4768 | 1579.464 | 1568.2933 | 0 |
| 1718658000 | 1569.638 | 16.13 | 1.04 | 1551.5313 | 1571.7641 | 1548.8647 | 0 |
| 1718398800 | 1553.5125 | -9.95 | -0.64 | 1554.5441 | 1554.7956 | 1543.2114 | 0 |
| 1718312400 | 1563.4632 | 0 | 0.00 | 1562.8408 | 1564.6103 | 1550.0112 | 0 |
| 1718226000 | 1563.4583 | 7.76 | 0.50 | 1567.52 | 1573.1527 | 1560.5028 | 0 |
| 1718139600 | 1555.6998 | -5.49 | -0.35 | 1555.0553 | 1556.6149 | 1545.7626 | 0 |
| 1718053200 | 1561.1871 | 7.77 | 0.50 | 1549.6253 | 1562.1971 | 1549.6081 | 0 |
| 1717794000 | 1553.4163 | -2.87 | -0.18 | 1553.9278 | 1563.6616 | 1551.7672 | 0 |
| 1717707600 | 1556.287 | -7.09 | -0.45 | 1562.8015 | 1565.8966 | 1551.82 | 0 |
| 1717621200 | 1563.3793 | 23.52 | 1.53 | 1548.5981 | 1563.4622 | 1542.5196 | 0 |
| 1717534800 | 1539.8568 | -5.9 | -0.38 | 1540.6663 | 1544.6731 | 1531.4846 | 0 |
| 1717448400 | 1545.7534 | -6.3 | -0.41 | 1558.3317 | 1558.3317 | 1527.5655 | 0 |
| 1717189200 | 1552.0556 | -0.41 | -0.03 | 1554.3105 | 1555.4739 | 1524.1682 | 0 |
| 1717102800 | 1552.4664 | -3.42 | -0.22 | 1554.3604 | 1559.5811 | 1548.0378 | 0 |
| 1717016400 | 1555.8853 | -16.96 | -1.08 | 1558.5785 | 1559.9641 | 1552.6065 | 0 |
| 1716930000 | 1572.8486 | -6.04 | -0.38 | 1580.6 | 1584.7555 | 1565.7316 | 0 |
| 1716584400 | 1578.8896 | 23.72 | 1.53 | 1562.6687 | 1582.2836 | 1562.0042 | 0 |
| 1716498000 | 1555.1682 | -17.65 | -1.12 | 1584.6625 | 1584.9733 | 1552.1202 | 0 |
| 1716411600 | 1572.8199 | -2.42 | -0.15 | 1574.7132 | 1579.9323 | 1565.4641 | 0 |
| 1716325200 | 1575.238 | -0.68 | -0.04 | 1571.0784 | 1576.5942 | 1569.8821 | 0 |
| 1716238800 | 1575.9196 | 6.14 | 0.39 | 1571.7159 | 1578.6738 | 1570.9165 | 0 |
| 1715979600 | 1569.779 | 3.21 | 0.20 | 1573.0154 | 1573.0154 | 1563.2046 | 0 |
| 1715893200 | 1566.571 | -10.85 | -0.69 | 1577.1685 | 1579.4368 | 1566.4693 | 0 |
| 1715806800 | 1577.4221 | 23.5 | 1.51 | 1564.7476 | 1577.9568 | 1562.9125 | 0 |
| 1715720400 | 1553.9247 | 12.99 | 0.84 | 1542.8666 | 1554.5936 | 1542.5195 | 0 |
| 1715634000 | 1540.9386 | -2.62 | -0.17 | 1549.4909 | 1553.5802 | 1540.2726 | 0 |
| 1715374800 | 1543.5594 | -0.46 | -0.03 | 1553.1757 | 1554.7751 | 1541.2852 | 0 |
| 1715288400 | 1544.0156 | 7.42 | 0.48 | 1535.4652 | 1544.4616 | 1529.7792 | 0 |
| 1715202000 | 1536.5917 | 2.25 | 0.15 | 1526.6232 | 1538.4007 | 1525.4649 | 0 |
| 1715115600 | 1534.3458 | -7.41 | -0.48 | 1542.0979 | 1543.8947 | 1533.314 | 0 |
| 1715029200 | 1541.7594 | 25.33 | 1.67 | 1525.9997 | 1541.8423 | 1525.9851 | 0 |
| 1714770000 | 1516.4288 | 11.29 | 0.75 | 1515.9663 | 1519.8919 | 1509.4816 | 0 |
| 1714683600 | 1505.1431 | 13.09 | 0.88 | 1500.7679 | 1508.7002 | 1490.7585 | 0 |
| 1714597200 | 1492.0551 | -3.79 | -0.25 | 1492.219 | 1509.5174 | 1488.6075 | 0 |
| 1714510800 | 1495.8451 | -22.87 | -1.51 | 1510.3015 | 1510.5214 | 1495.6789 | 0 |
| 1714424400 | 1518.7195 | 12.3 | 0.82 | 1512.6786 | 1519.5788 | 1512.5429 | 0 |
| 1714165200 | 1506.422 | -3.3 | -0.22 | 1505.7552 | 1511.8389 | 1505.2291 | 0 |
| 1714078800 | 1509.7252 | -4.09 | -0.27 | 1510.1434 | 1512.0696 | 1496.3897 | 0 |
| 1713992400 | 1513.8167 | 2.28 | 0.15 | 1509.243 | 1515.2044 | 1505.8554 | 0 |
| 1713906000 | 1511.5392 | 6.89 | 0.46 | 1505.8647 | 1515.416 | 1505.0269 | 0 |
| 1713819600 | 1504.6465 | 10.96 | 0.73 | 1497.2965 | 1512.1149 | 1491.6313 | 0 |
| 1713560400 | 1493.6833 | 11.32 | 0.76 | 1485.1383 | 1495.7008 | 1484.2442 | 0 |
| 1713474000 | 1482.3658 | 3.36 | 0.23 | 1483.8038 | 1489.66 | 1478.208 | 0 |
| 1713387600 | 1479.0107 | 0.8 | 0.05 | 1484.4748 | 1487.8335 | 1474.8157 | 0 |
| 1713301200 | 1478.2087 | -6.83 | -0.46 | 1483.4904 | 1485.1964 | 1475.4019 | 0 |
| 1713214800 | 1485.0409 | -11.31 | -0.76 | 1507.4801 | 1512.1078 | 1481.7657 | 0 |
| 1712955600 | 1496.3548 | -21.84 | -1.44 | 1510.6797 | 1513.2034 | 1492.4009 | 0 |
| 1712869200 | 1518.1905 | -3.96 | -0.26 | 1524.1851 | 1525.0904 | 1508.3251 | 0 |
| 1712782800 | 1522.1524 | -22.06 | -1.43 | 1527.6141 | 1530.0909 | 1516.5019 | 0 |
| 1712696400 | 1544.2161 | 5.42 | 0.35 | 1544.0662 | 1547.4396 | 1534.5873 | 0 |
| 1712610000 | 1538.7954 | 6.24 | 0.41 | 1534.3294 | 1543.4927 | 1533.1668 | 0 |
| 1712350800 | 1532.5553 | 7.94 | 0.52 | 1523.243 | 1536.0231 | 1522.232 | 0 |
| 1712264400 | 1524.6183 | -17.18 | -1.11 | 1552.9528 | 1553.7154 | 1522.6521 | 0 |
| 1712178000 | 1541.7969 | 5.66 | 0.37 | 1530.3731 | 1548.0121 | 1530.2374 | 0 |
| 1712091600 | 1536.1401 | -17.56 | -1.13 | 1535.321 | 1536.628 | 1525.1413 | 0 |
| 1712005200 | 1553.6969 | -3.46 | -0.22 | 1558.0147 | 1562.8646 | 1549.3032 | 0 |
| 1711659600 | 1557.1534 | -0.34 | -0.02 | 1558.7574 | 1562.2946 | 1555.1944 | 0 |
| 1711573200 | 1557.4956 | 5.31 | 0.34 | 1563.7902 | 1564.5455 | 1546.0526 | 0 |
| 1711486800 | 1552.1846 | -0.79 | -0.05 | 1560.8531 | 1564.955 | 1551.98 | 0 |
| 1711400400 | 1552.9782 | 0.14 | 0.01 | 1549.1207 | 1558.8561 | 1548.9472 | 0 |
| 1711141200 | 1552.8377 | -6.46 | -0.41 | 1557.1298 | 1560.1626 | 1549.2358 | 0 |
| 1711054800 | 1559.2989 | 16.81 | 1.09 | 1558.8091 | 1567.5991 | 1554.2434 | 0 |
| 1710968400 | 1542.4864 | 18.17 | 1.19 | 1525.3366 | 1543.2628 | 1522.3074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
