We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 45.290346 | -0.33 | -0.73 | 45.135744 | 45.425382 | 45.055736 | 0 |
| 1718312400 | 45.622652 | 0.21 | 0.46 | 45.455016 | 45.791147 | 45.228206 | 0 |
| 1718226000 | 45.413732 | 0.62 | 1.38 | 46.073231 | 46.611445 | 45.372442 | 0 |
| 1718139600 | 44.797657 | -0.49 | -1.09 | 44.938688 | 45.143318 | 44.794879 | 0 |
| 1718053200 | 45.29161 | -0.12 | -0.26 | 44.985553 | 45.428752 | 44.72664 | 0 |
| 1717794000 | 45.408269 | -0.67 | -1.45 | 45.359133 | 45.5857 | 45.23495 | 0 |
| 1717707600 | 46.076446 | -0.04 | -0.08 | 45.802306 | 46.181157 | 45.716235 | 0 |
| 1717621200 | 46.112485 | -0.08 | -0.18 | 46.256496 | 46.256496 | 45.858138 | 0 |
| 1717534800 | 46.193797 | 0.15 | 0.32 | 45.95112 | 46.373256 | 45.906194 | 0 |
| 1717448400 | 46.045417 | 0.13 | 0.29 | 46.166986 | 46.178953 | 45.889356 | 0 |
| 1717189200 | 45.911393 | 0.68 | 1.49 | 45.481618 | 45.951223 | 45.412736 | 0 |
| 1717102800 | 45.235417 | 1.01 | 2.29 | 44.619516 | 45.240477 | 44.619516 | 0 |
| 1717016400 | 44.223513 | -0.61 | -1.35 | 44.28122 | 44.28122 | 44.008641 | 0 |
| 1716930000 | 44.828914 | -0.55 | -1.21 | 45.674689 | 45.804739 | 44.808543 | 0 |
| 1716584400 | 45.380271 | 0.27 | 0.59 | 45.485996 | 45.556899 | 45.266744 | 0 |
| 1716498000 | 45.112836 | -1.06 | -2.29 | 46.16948 | 46.16948 | 45.007342 | 0 |
| 1716411600 | 46.172301 | -0.5 | -1.06 | 46.537357 | 46.68745 | 46.118687 | 0 |
| 1716325200 | 46.668574 | 0.04 | 0.08 | 46.522519 | 46.762384 | 46.512604 | 0 |
| 1716238800 | 46.629389 | -0.23 | -0.50 | 46.772693 | 46.979766 | 46.617441 | 0 |
| 1715979600 | 46.861593 | -0.15 | -0.32 | 47.062853 | 47.068508 | 46.780067 | 0 |
| 1715893200 | 47.01064 | -0.13 | -0.28 | 47.191217 | 47.270283 | 46.912451 | 0 |
| 1715806800 | 47.143647 | 0.15 | 0.31 | 47.749207 | 47.843438 | 47.131593 | 0 |
| 1715720400 | 46.995887 | 0.65 | 1.41 | 46.882738 | 47.123086 | 46.754518 | 0 |
| 1715634000 | 46.342116 | 0.23 | 0.49 | 46.480252 | 46.573642 | 46.185177 | 0 |
| 1715374800 | 46.113928 | -0.08 | -0.18 | 46.290767 | 46.325449 | 45.943566 | 0 |
| 1715288400 | 46.195431 | 0.61 | 1.34 | 45.828397 | 46.247393 | 45.574959 | 0 |
| 1715202000 | 45.582528 | -0.31 | -0.67 | 45.506451 | 45.645012 | 45.227397 | 0 |
| 1715115600 | 45.888169 | 0.09 | 0.19 | 46.035433 | 46.397317 | 45.882327 | 0 |
| 1715029200 | 45.800416 | 0.06 | 0.14 | 46.089001 | 46.119464 | 45.610159 | 0 |
| 1714770000 | 45.736045 | -0.41 | -0.89 | 46.673638 | 46.767932 | 45.46402 | 0 |
| 1714683600 | 46.14841 | 0.84 | 1.86 | 45.845366 | 46.334307 | 45.485633 | 0 |
| 1714597200 | 45.304595 | 0.15 | 0.33 | 45.172401 | 46.131705 | 45.078926 | 0 |
| 1714510800 | 45.153488 | -0.27 | -0.60 | 45.088863 | 45.465687 | 44.941546 | 0 |
| 1714424400 | 45.425906 | 0.46 | 1.02 | 45.250911 | 45.615647 | 45.250911 | 0 |
| 1714165200 | 44.968445 | 0.16 | 0.35 | 44.914743 | 45.381734 | 44.876884 | 0 |
| 1714078800 | 44.811615 | -0.45 | -1.00 | 44.748904 | 44.975932 | 44.558582 | 0 |
| 1713992400 | 45.264212 | -0.08 | -0.19 | 45.082376 | 45.359405 | 44.84345 | 0 |
| 1713906000 | 45.348211 | 0.72 | 1.61 | 44.607755 | 45.484956 | 44.589952 | 0 |
| 1713819600 | 44.630928 | 0.52 | 1.18 | 44.256046 | 44.687776 | 43.95594 | 0 |
| 1713560400 | 44.108384 | 0.49 | 1.13 | 43.472617 | 44.127875 | 43.454951 | 0 |
| 1713474000 | 43.61422 | 0.14 | 0.33 | 43.621942 | 43.846584 | 43.44908 | 0 |
| 1713387600 | 43.472531 | -0.12 | -0.28 | 43.802003 | 44.055767 | 43.449468 | 0 |
| 1713301200 | 43.593731 | -0.66 | -1.49 | 43.912189 | 44.008138 | 43.461981 | 0 |
| 1713214800 | 44.254893 | -0.52 | -1.17 | 44.929061 | 44.98158 | 43.976706 | 0 |
| 1712955600 | 44.779237 | -0.44 | -0.98 | 45.090828 | 45.165691 | 44.606793 | 0 |
| 1712869200 | 45.223662 | 0.28 | 0.62 | 45.16974 | 45.498032 | 44.823321 | 0 |
| 1712782800 | 44.943613 | -2.16 | -4.58 | 45.567774 | 45.571923 | 44.613372 | 0 |
| 1712696400 | 47.101641 | 0.81 | 1.74 | 46.397096 | 47.105065 | 46.387287 | 0 |
| 1712610000 | 46.295757 | 1.03 | 2.29 | 45.55071 | 46.309105 | 45.543452 | 0 |
| 1712350800 | 45.261172 | 0.12 | 0.27 | 44.888144 | 45.435047 | 44.824406 | 0 |
| 1712264400 | 45.140976 | -0.15 | -0.32 | 45.889567 | 46.06965 | 45.03072 | 0 |
| 1712178000 | 45.287857 | -0.01 | -0.03 | 45.032522 | 45.352053 | 45.016644 | 0 |
| 1712091600 | 45.299996 | -0.84 | -1.82 | 45.583065 | 45.602845 | 44.996399 | 0 |
| 1712005200 | 46.14123 | -0.69 | -1.48 | 46.839658 | 46.839927 | 46.109486 | 0 |
| 1711659600 | 46.834852 | 0.57 | 1.24 | 46.459307 | 46.900001 | 46.459307 | 0 |
| 1711573200 | 46.26142 | 1.09 | 2.41 | 45.477437 | 46.263005 | 45.467542 | 0 |
| 1711486800 | 45.172854 | -0.42 | -0.93 | 45.743179 | 45.796395 | 45.160566 | 0 |
| 1711400400 | 45.596525 | 0.06 | 0.13 | 45.777634 | 45.98256 | 45.591879 | 0 |
| 1711141200 | 45.538126 | -1.06 | -2.26 | 46.697672 | 46.697672 | 45.523504 | 0 |
| 1711054800 | 46.59344 | 0.57 | 1.24 | 46.273596 | 46.675622 | 46.20569 | 0 |
| 1710968400 | 46.023095 | 0.73 | 1.60 | 44.943971 | 46.217063 | 44.90063 | 0 |
| 1710882000 | 45.297146 | 0.1 | 0.21 | 45.077276 | 45.472269 | 45.009661 | 0 |
| 1710795600 | 45.201488 | -0.07 | -0.16 | 45.209545 | 45.434778 | 45.124766 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
