We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 177.81957 | 0.52 | 0.29 | 176.79105 | 179.03397 | 176.77223 | 0 |
| 1718658000 | 177.29866 | 2.96 | 1.70 | 173.94663 | 177.30368 | 173.52175 | 0 |
| 1718398800 | 174.33725 | -2.16 | -1.22 | 174.26855 | 175.02077 | 173.43758 | 0 |
| 1718312400 | 176.49708 | -2.74 | -1.53 | 178.6513 | 178.66829 | 175.33533 | 0 |
| 1718226000 | 179.23745 | 4.17 | 2.38 | 180.30269 | 182.61741 | 177.69511 | 0 |
| 1718139600 | 175.07109 | -0.73 | -0.42 | 174.40888 | 175.85169 | 173.58325 | 0 |
| 1718053200 | 175.80572 | -3.36 | -1.87 | 176.84667 | 177.00543 | 174.9588 | 0 |
| 1717794000 | 179.16205 | -0.51 | -0.28 | 177.77167 | 179.40173 | 177.77167 | 0 |
| 1717707600 | 179.67006 | 0.62 | 0.35 | 178.87051 | 180.09644 | 178.01193 | 0 |
| 1717621200 | 179.04513 | 0.52 | 0.29 | 179.90311 | 179.90311 | 178.22904 | 0 |
| 1717534800 | 178.52977 | -2.7 | -1.49 | 179.15479 | 180.45255 | 178.32366 | 0 |
| 1717448400 | 181.23245 | -3.37 | -1.82 | 186.71458 | 186.73155 | 180.8059 | 0 |
| 1717189200 | 184.59898 | 2.31 | 1.27 | 183.28674 | 184.75328 | 183.13741 | 0 |
| 1717102800 | 182.29145 | 3.4 | 1.90 | 181.21459 | 182.83992 | 180.40068 | 0 |
| 1717016400 | 178.89145 | -3.9 | -2.13 | 179.30576 | 179.33603 | 177.68925 | 0 |
| 1716930000 | 182.78932 | -1.8 | -0.98 | 185.31099 | 185.40163 | 182.18574 | 0 |
| 1716584400 | 184.59023 | 1 | 0.54 | 184.76708 | 184.81015 | 183.20848 | 0 |
| 1716498000 | 183.59079 | -4.85 | -2.57 | 188.94981 | 188.97676 | 182.95039 | 0 |
| 1716411600 | 188.43603 | -2.36 | -1.24 | 190.19328 | 190.75451 | 187.73905 | 0 |
| 1716325200 | 190.79929 | 0.2 | 0.11 | 190.22868 | 191.86013 | 190.21844 | 0 |
| 1716238800 | 190.5973 | -2.83 | -1.46 | 193.33414 | 193.48081 | 190.55119 | 0 |
| 1715979600 | 193.42433 | 1.17 | 0.61 | 192.93406 | 194.35234 | 192.68785 | 0 |
| 1715893200 | 192.25344 | -1.1 | -0.57 | 192.83593 | 193.27701 | 192.1579 | 0 |
| 1715806800 | 193.35815 | 0.57 | 0.30 | 195.18412 | 195.32839 | 191.85086 | 0 |
| 1715720400 | 192.78706 | 2.37 | 1.24 | 192.68051 | 192.89596 | 191.30713 | 0 |
| 1715634000 | 190.42094 | -0.86 | -0.45 | 192.49029 | 192.5368 | 190.41331 | 0 |
| 1715374800 | 191.28163 | 0.12 | 0.06 | 191.47536 | 191.50495 | 189.47119 | 0 |
| 1715288400 | 191.15897 | 0.84 | 0.44 | 190.5132 | 191.30807 | 189.88132 | 0 |
| 1715202000 | 190.31958 | 0.97 | 0.51 | 187.55302 | 190.42995 | 187.34834 | 0 |
| 1715115600 | 189.34627 | -0.67 | -0.35 | 190.72463 | 191.67706 | 189.32581 | 0 |
| 1715029200 | 190.01279 | 1.29 | 0.69 | 190.03053 | 190.99284 | 189.34532 | 0 |
| 1714770000 | 188.71785 | 2.08 | 1.12 | 189.60943 | 190.23739 | 188.10352 | 0 |
| 1714683600 | 186.63301 | 3.06 | 1.67 | 185.42597 | 186.73472 | 184.29768 | 0 |
| 1714597200 | 183.57606 | 4.21 | 2.35 | 180.8187 | 186.9854 | 180.8187 | 0 |
| 1714510800 | 179.36924 | -2.85 | -1.56 | 180.90963 | 181.89124 | 179.27836 | 0 |
| 1714424400 | 182.21656 | -1.72 | -0.93 | 184.46554 | 184.8891 | 182.17678 | 0 |
| 1714165200 | 183.93425 | -0.99 | -0.53 | 184.873 | 186.54757 | 183.87444 | 0 |
| 1714078800 | 184.92181 | -2.46 | -1.31 | 185.65658 | 185.82841 | 182.47693 | 0 |
| 1713992400 | 187.3797 | 1.53 | 0.83 | 183.8678 | 187.6613 | 183.68121 | 0 |
| 1713906000 | 185.84583 | 1.73 | 0.94 | 183.57352 | 186.92279 | 182.96441 | 0 |
| 1713819600 | 184.11248 | 2.82 | 1.55 | 181.45352 | 185.06911 | 180.62912 | 0 |
| 1713560400 | 181.29354 | 5.19 | 2.94 | 175.43676 | 181.34458 | 175.25277 | 0 |
| 1713474000 | 176.10839 | 1.13 | 0.64 | 175.23532 | 177.06365 | 174.64021 | 0 |
| 1713387600 | 174.98018 | 0.28 | 0.16 | 176.6677 | 177.37055 | 174.92056 | 0 |
| 1713301200 | 174.69706 | -2.41 | -1.36 | 175.62736 | 175.78181 | 173.98154 | 0 |
| 1713214800 | 177.1054 | -0.67 | -0.38 | 178.70507 | 179.97948 | 175.66971 | 0 |
| 1712955600 | 177.77381 | -1.36 | -0.76 | 177.06193 | 178.02316 | 176.77115 | 0 |
| 1712869200 | 179.138 | 0.2 | 0.11 | 179.98724 | 180.13191 | 176.73975 | 0 |
| 1712782800 | 178.93455 | -9.44 | -5.01 | 183.4804 | 183.4804 | 177.52469 | 0 |
| 1712696400 | 188.37158 | 1.53 | 0.82 | 187.39492 | 188.67279 | 186.95109 | 0 |
| 1712610000 | 186.84182 | 2.83 | 1.54 | 184.90215 | 187.38192 | 184.63525 | 0 |
| 1712350800 | 184.00846 | 0.33 | 0.18 | 182.70797 | 184.65979 | 182.65513 | 0 |
| 1712264400 | 183.68002 | 0.11 | 0.06 | 186.3954 | 187.51929 | 183.2883 | 0 |
| 1712178000 | 183.56879 | -0.49 | -0.27 | 183.03529 | 184.79286 | 182.9898 | 0 |
| 1712091600 | 184.0629 | -3.57 | -1.90 | 185.44782 | 185.70215 | 183.33621 | 0 |
| 1712005200 | 187.62925 | -3.91 | -2.04 | 191.8334 | 191.83737 | 187.41361 | 0 |
| 1711659600 | 191.54037 | 0.88 | 0.46 | 190.49107 | 192.30961 | 190.0401 | 0 |
| 1711573200 | 190.66448 | 7.12 | 3.88 | 184.48231 | 190.70203 | 184.45725 | 0 |
| 1711486800 | 183.54596 | -1.1 | -0.60 | 185.97693 | 186.08331 | 183.35794 | 0 |
| 1711400400 | 184.64864 | 0.42 | 0.23 | 184.73064 | 186.12271 | 184.28913 | 0 |
| 1711141200 | 184.22664 | -3.86 | -2.05 | 188.57413 | 188.7222 | 183.75908 | 0 |
| 1711054800 | 188.09131 | 2.52 | 1.36 | 186.73796 | 189.4293 | 186.70467 | 0 |
| 1710968400 | 185.57001 | 5.45 | 3.03 | 179.19817 | 187.17271 | 179.09155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
