Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KROP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.709 | 0.05 | 0.49% | 10.6824 | 10.731 | 10.6562 | 0 |
| Apr 25 2024 | 10.6572 | -0.07 | -0.62% | 10.6858 | 10.6872 | 10.5666 | 0 |
| Apr 24 2024 | 10.7241 | 0.00 | -0.04% | 10.7567 | 10.7585 | 10.6794 | 0 |
| Apr 23 2024 | 10.7282 | 0.00 | -0.04% | 10.7221 | 10.7901 | 10.6978 | 0 |
| Apr 22 2024 | 10.7323 | 0.02 | 0.17% | 10.7497 | 10.7726 | 10.6316 | 0 |
| Apr 19 2024 | 10.7142 | 0.04 | 0.40% | 10.6617 | 10.7159 | 10.6491 | 0 |
| Apr 18 2024 | 10.672 | 0.08 | 0.72% | 10.6121 | 10.7016 | 10.6111 | 0 |
| Apr 17 2024 | 10.5962 | 0.05 | 0.44% | 10.5912 | 10.6786 | 10.5682 | 0 |
| Apr 16 2024 | 10.5497 | -0.14 | -1.31% | 10.6032 | 10.6034 | 10.5137 | 0 |
| Apr 15 2024 | 10.6896 | -0.05 | -0.48% | 10.7472 | 10.8485 | 10.6555 | 0 |
| Apr 12 2024 | 10.7412 | -0.28 | -2.52% | 11.0149 | 11.0175 | 10.7286 | 0 |
| Apr 11 2024 | 11.0188 | -0.09 | -0.81% | 11.0986 | 11.1121 | 10.9652 | 0 |
| Apr 10 2024 | 11.1088 | -0.12 | -1.04% | 11.1917 | 11.1917 | 11.0633 | 0 |
| Apr 09 2024 | 11.2261 | 0.11 | 1.02% | 11.1487 | 11.2296 | 11.1479 | 0 |
| Apr 08 2024 | 11.1132 | -0.01 | -0.08% | 11.1194 | 11.1734 | 11.1098 | 0 |
| Apr 05 2024 | 11.1222 | 0.02 | 0.15% | 11.0971 | 11.1355 | 11.0502 | 0 |
| Apr 04 2024 | 11.1051 | 0.00 | 0.04% | 11.1358 | 11.2353 | 11.1008 | 0 |
| Apr 03 2024 | 11.1005 | 0.09 | 0.77% | 11.0446 | 11.1099 | 11.0278 | 0 |
| Apr 02 2024 | 11.0152 | -0.07 | -0.60% | 11.057 | 11.11 | 11.0107 | 0 |
| Apr 01 2024 | 11.0811 | -0.04 | -0.37% | 11.1536 | 11.1787 | 11.0805 | 0 |
| Mar 28 2024 | 11.1226 | 0.07 | 0.64% | 11.061 | 11.159 | 11.0591 | 0 |
| Mar 27 2024 | 11.0521 | 0.16 | 1.43% | 10.8936 | 11.0533 | 10.8926 | 0 |
| Mar 26 2024 | 10.896 | 0.05 | 0.43% | 10.8513 | 10.9139 | 10.8508 | 0 |
| Mar 25 2024 | 10.8493 | -0.04 | -0.37% | 10.8308 | 10.8934 | 10.8301 | 0 |
| Mar 22 2024 | 10.8901 | -0.07 | -0.63% | 10.9808 | 10.992 | 10.8714 | 0 |
| Mar 21 2024 | 10.9594 | 0.04 | 0.41% | 10.9415 | 10.9791 | 10.9199 | 0 |
| Mar 20 2024 | 10.915 | 0.10 | 0.90% | 10.8043 | 10.93 | 10.7918 | 0 |
| Mar 19 2024 | 10.8174 | -0.01 | -0.09% | 10.8486 | 10.8542 | 10.7892 | 0 |
| Mar 18 2024 | 10.8275 | 0.07 | 0.65% | 10.8193 | 10.868 | 10.7682 | 0 |
| Mar 15 2024 | 10.7573 | 0.06 | 0.52% | 10.7132 | 10.7712 | 10.6877 | 0 |
| Mar 14 2024 | 10.7018 | -0.06 | -0.55% | 10.7807 | 10.7839 | 10.6602 | 0 |
| Mar 13 2024 | 10.7613 | 0.10 | 0.97% | 10.6239 | 10.7786 | 10.6239 | 0 |
| Mar 12 2024 | 10.6577 | -0.02 | -0.17% | 10.6743 | 10.6982 | 10.6172 | 0 |
| Mar 11 2024 | 10.6757 | 0.01 | 0.11% | 10.6283 | 10.6962 | 10.6175 | 0 |
| Mar 08 2024 | 10.6636 | 0.01 | 0.08% | 10.6779 | 10.7181 | 10.6597 | 0 |
| Mar 07 2024 | 10.6548 | 0.08 | 0.80% | 10.5641 | 10.688 | 10.5622 | 0 |
| Mar 06 2024 | 10.5705 | 0.09 | 0.81% | 10.4999 | 10.5862 | 10.4999 | 0 |
| Mar 05 2024 | 10.4855 | 0.03 | 0.31% | 10.4701 | 10.5302 | 10.4412 | 0 |
| Mar 04 2024 | 10.4532 | -0.14 | -1.28% | 10.5648 | 10.5776 | 10.4484 | 0 |
| Mar 01 2024 | 10.5885 | 0.02 | 0.21% | 10.5784 | 10.625 | 10.5751 | 0 |
| Feb 29 2024 | 10.5665 | 0.08 | 0.77% | 10.5046 | 10.5764 | 10.5043 | 0 |
| Feb 28 2024 | 10.486 | 0.03 | 0.29% | 10.446 | 10.559 | 10.4452 | 0 |
| Feb 27 2024 | 10.4553 | 0.03 | 0.26% | 10.4565 | 10.4902 | 10.4411 | 0 |
| Feb 26 2024 | 10.4284 | -0.04 | -0.38% | 10.4459 | 10.4761 | 10.4005 | 0 |
| Feb 23 2024 | 10.4681 | 0.03 | 0.32% | 10.4222 | 10.4965 | 10.3917 | 0 |
| Feb 22 2024 | 10.4343 | 0.08 | 0.80% | 10.3415 | 10.4498 | 10.3158 | 0 |
| Feb 21 2024 | 10.3518 | 0.00 | 0.04% | 10.3451 | 10.3738 | 10.3204 | 0 |
| Feb 20 2024 | 10.3476 | -0.09 | -0.86% | 10.4349 | 10.437 | 10.3151 | 0 |
| Feb 16 2024 | 10.4379 | -0.04 | -0.42% | 10.4524 | 10.4826 | 10.396 | 0 |
| Feb 15 2024 | 10.482 | 0.09 | 0.87% | 10.4839 | 10.5013 | 10.4084 | 0 |
| Feb 14 2024 | 10.3912 | 0.06 | 0.54% | 10.3064 | 10.3997 | 10.3059 | 0 |
| Feb 13 2024 | 10.3353 | -0.21 | -1.98% | 10.5431 | 10.5457 | 10.2961 | 0 |
| Feb 12 2024 | 10.5446 | 0.16 | 1.57% | 10.3769 | 10.5731 | 10.3766 | 0 |
| Feb 09 2024 | 10.3811 | -0.03 | -0.33% | 10.3846 | 10.3999 | 10.3436 | 0 |
| Feb 08 2024 | 10.4158 | -0.06 | -0.58% | 10.4615 | 10.4764 | 10.3908 | 0 |
| Feb 07 2024 | 10.477 | 0.06 | 0.60% | 10.4711 | 10.5123 | 10.4378 | 0 |
| Feb 06 2024 | 10.4145 | -0.01 | -0.05% | 10.4148 | 10.492 | 10.3564 | 0 |
| Feb 05 2024 | 10.4201 | -0.11 | -1.02% | 10.5533 | 10.5546 | 10.3883 | 0 |
| Feb 02 2024 | 10.527 | -0.09 | -0.82% | 10.6185 | 10.619 | 10.475 | 0 |
| Feb 01 2024 | 10.6141 | 0.36 | 3.49% | 10.2354 | 10.6151 | 10.2354 | 0 |
| Jan 31 2024 | 10.2559 | -0.08 | -0.77% | 10.3547 | 10.3929 | 10.2526 | 0 |
| Jan 30 2024 | 10.335 | -0.03 | -0.29% | 10.3484 | 10.3655 | 10.3013 | 0 |
