We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1636.5895 | -16.08 | -0.97 | 1640.1704 | 1644.7611 | 1634.6361 | 0 |
| 1718312400 | 1652.6697 | -5.24 | -0.32 | 1656.0942 | 1656.1027 | 1642.6797 | 0 |
| 1718226000 | 1657.9114 | -9.06 | -0.54 | 1670.0825 | 1673.3189 | 1653.8545 | 0 |
| 1718139600 | 1666.9715 | -24.93 | -1.47 | 1685.4233 | 1685.4233 | 1663.1967 | 0 |
| 1718053200 | 1691.902 | -6.34 | -0.37 | 1691.6721 | 1693.8673 | 1683.9053 | 0 |
| 1717794000 | 1698.2433 | 8.1 | 0.48 | 1696.2881 | 1711.2148 | 1694.3256 | 0 |
| 1717707600 | 1690.142 | 0.77 | 0.05 | 1691.7518 | 1699.2593 | 1680.6157 | 0 |
| 1717621200 | 1689.3763 | -3.96 | -0.23 | 1695.5992 | 1696.134 | 1675.6175 | 0 |
| 1717534800 | 1693.3315 | -11.62 | -0.68 | 1697.6551 | 1704.468 | 1688.7032 | 0 |
| 1717448400 | 1704.9533 | -21.84 | -1.26 | 1724.7138 | 1725.6868 | 1697.2485 | 0 |
| 1717189200 | 1726.7947 | 24.86 | 1.46 | 1706.6708 | 1727.5531 | 1705.2855 | 0 |
| 1717102800 | 1701.9349 | 24.02 | 1.43 | 1678.9191 | 1705.1934 | 1678.766 | 0 |
| 1717016400 | 1677.9195 | -13.14 | -0.78 | 1686.5218 | 1686.5218 | 1677.4647 | 0 |
| 1716930000 | 1691.0634 | -14.05 | -0.82 | 1700.9921 | 1701.3895 | 1689.7228 | 0 |
| 1716584400 | 1705.1125 | 8.21 | 0.48 | 1701.9437 | 1705.1886 | 1699.8213 | 0 |
| 1716498000 | 1696.9071 | -28.16 | -1.63 | 1722.2115 | 1722.773 | 1693.2891 | 0 |
| 1716411600 | 1725.0694 | -0.14 | -0.01 | 1723.2036 | 1735.663 | 1721.6235 | 0 |
| 1716325200 | 1725.2053 | 8.9 | 0.52 | 1719.6422 | 1732.7342 | 1719.6422 | 0 |
| 1716238800 | 1716.3092 | -24.48 | -1.41 | 1741.8855 | 1742.6641 | 1716.0832 | 0 |
| 1715979600 | 1740.7904 | 18.58 | 1.08 | 1732.1231 | 1741.3175 | 1729.3031 | 0 |
| 1715893200 | 1722.2099 | 22.7 | 1.34 | 1711.8016 | 1726.6644 | 1711.8016 | 0 |
| 1715806800 | 1699.5129 | -13.52 | -0.79 | 1703.7206 | 1712.768 | 1694.0655 | 0 |
| 1715720400 | 1713.0336 | 1.47 | 0.09 | 1713.6864 | 1717.273 | 1709.2288 | 0 |
| 1715634000 | 1711.5607 | -15.24 | -0.88 | 1730.2055 | 1730.8093 | 1710.922 | 0 |
| 1715374800 | 1726.8026 | 4.05 | 0.24 | 1726.7562 | 1730.0723 | 1723.9942 | 0 |
| 1715288400 | 1722.753 | 4.75 | 0.28 | 1714.9255 | 1723.5306 | 1711.5676 | 0 |
| 1715202000 | 1717.9988 | 5.55 | 0.32 | 1716.7018 | 1722.7366 | 1715.6686 | 0 |
| 1715115600 | 1712.4508 | 4.09 | 0.24 | 1715.1013 | 1717.6045 | 1710.5693 | 0 |
| 1715029200 | 1708.3602 | 29.73 | 1.77 | 1689.1014 | 1708.5436 | 1689.1014 | 0 |
| 1714770000 | 1678.6276 | 0.59 | 0.04 | 1673.3453 | 1681.2801 | 1656.72 | 0 |
| 1714683600 | 1678.0339 | 1.03 | 0.06 | 1678.9305 | 1691.5629 | 1669.5657 | 0 |
| 1714597200 | 1676.9999 | 16.71 | 1.01 | 1667.9717 | 1690.6142 | 1667.9717 | 0 |
| 1714510800 | 1660.2877 | -1.95 | -0.12 | 1660.1697 | 1662.4972 | 1652.5827 | 0 |
| 1714424400 | 1662.2415 | 13.02 | 0.79 | 1651.0169 | 1662.3757 | 1650.9522 | 0 |
| 1714165200 | 1649.2172 | -23.56 | -1.41 | 1663.7106 | 1663.7928 | 1645.7655 | 0 |
| 1714078800 | 1672.7747 | -10.45 | -0.62 | 1679.0896 | 1680.4203 | 1666.5208 | 0 |
| 1713992400 | 1683.2251 | -8.88 | -0.52 | 1680.2048 | 1685.7501 | 1676.6406 | 0 |
| 1713906000 | 1692.1021 | -0.04 | -0.00 | 1697.4012 | 1701.8379 | 1688.9455 | 0 |
| 1713819600 | 1692.141 | 11.59 | 0.69 | 1688.4273 | 1701.0274 | 1679.9468 | 0 |
| 1713560400 | 1680.5506 | 31.86 | 1.93 | 1656.0353 | 1681.4439 | 1655.4368 | 0 |
| 1713474000 | 1648.6953 | 20.98 | 1.29 | 1640.0513 | 1650.9116 | 1640.0513 | 0 |
| 1713387600 | 1627.7112 | -23.59 | -1.43 | 1645.1944 | 1647.0142 | 1621.2726 | 0 |
| 1713301200 | 1651.2999 | 9.68 | 0.59 | 1646.5772 | 1658.0853 | 1639.501 | 0 |
| 1713214800 | 1641.6205 | -8.02 | -0.49 | 1668.8199 | 1669.3453 | 1640.6554 | 0 |
| 1712955600 | 1649.6395 | -2.71 | -0.16 | 1655.7723 | 1662.617 | 1645.5072 | 0 |
| 1712869200 | 1652.3445 | -30.48 | -1.81 | 1676.4993 | 1676.4993 | 1651.9907 | 0 |
| 1712782800 | 1682.825 | 5.64 | 0.34 | 1669.1264 | 1684.8197 | 1666.911 | 0 |
| 1712696400 | 1677.1833 | -38.55 | -2.25 | 1719.2318 | 1719.3734 | 1673.5169 | 0 |
| 1712610000 | 1715.7295 | 1.85 | 0.11 | 1715.9078 | 1722.3092 | 1709.1565 | 0 |
| 1712350800 | 1713.8786 | 12.56 | 0.74 | 1707.4195 | 1718.9125 | 1706.1113 | 0 |
| 1712264400 | 1701.3222 | -21.33 | -1.24 | 1730.719 | 1732.8818 | 1698.1548 | 0 |
| 1712178000 | 1722.6538 | -1.54 | -0.09 | 1722.6889 | 1729.4708 | 1719.0568 | 0 |
| 1712091600 | 1724.1905 | -8.59 | -0.50 | 1735.668 | 1737.6751 | 1722.5242 | 0 |
| 1712005200 | 1732.7774 | -8.34 | -0.48 | 1742.217 | 1743.0362 | 1729.0728 | 0 |
| 1711659600 | 1741.1212 | 5.92 | 0.34 | 1741.7004 | 1744.9003 | 1740.2014 | 0 |
| 1711573200 | 1735.1972 | 28.11 | 1.65 | 1714.8839 | 1735.821 | 1714.667 | 0 |
| 1711486800 | 1707.091 | 6.97 | 0.41 | 1699.0471 | 1712.8776 | 1698.6671 | 0 |
| 1711400400 | 1700.1232 | 14.77 | 0.88 | 1689.7217 | 1704.3511 | 1688.8912 | 0 |
| 1711141200 | 1685.3555 | -6.79 | -0.40 | 1697.5265 | 1698.2611 | 1685.2333 | 0 |
| 1711054800 | 1692.1418 | 0.03 | 0.00 | 1689.8036 | 1696.102 | 1684.1238 | 0 |
| 1710968400 | 1692.1166 | 7.37 | 0.44 | 1680.2063 | 1697.2865 | 1679.9725 | 0 |
| 1710882000 | 1684.7508 | 5.4 | 0.32 | 1686.0462 | 1689.2711 | 1681.8326 | 0 |
| 1710795600 | 1679.354 | -6.24 | -0.37 | 1682.6252 | 1689.6453 | 1677.6956 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
