We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 2462.804 | -20.7 | -0.83 | 2473.3574 | 2486.8984 | 2462.28 | 0 |
| 1717707600 | 2483.5049 | 7.85 | 0.32 | 2474.8838 | 2488.4744 | 2473.5201 | 0 |
| 1717621200 | 2475.6541 | 21.19 | 0.86 | 2463.8239 | 2476.0096 | 2448.0462 | 0 |
| 1717534800 | 2454.469 | -3.24 | -0.13 | 2449.2716 | 2464.4234 | 2447.7225 | 0 |
| 1717448400 | 2457.7127 | -11.13 | -0.45 | 2481.5348 | 2481.6165 | 2439.0925 | 0 |
| 1717189200 | 2468.8476 | 8.98 | 0.37 | 2468.154 | 2476.3545 | 2435.6495 | 0 |
| 1717102800 | 2459.8678 | -0.63 | -0.03 | 2462.9314 | 2468.4354 | 2453.8325 | 0 |
| 1717016400 | 2460.4937 | -32.04 | -1.29 | 2465.2984 | 2469.1376 | 2458.4612 | 0 |
| 1716930000 | 2492.5359 | -26.36 | -1.05 | 2520.445 | 2521.286 | 2483.7489 | 0 |
| 1716584400 | 2518.8966 | 28.92 | 1.16 | 2499.9391 | 2520.3231 | 2496.7904 | 0 |
| 1716498000 | 2489.976 | -40.23 | -1.59 | 2535.3733 | 2536.001 | 2485.5411 | 0 |
| 1716411600 | 2530.2097 | -22.61 | -0.89 | 2546.7195 | 2549.9436 | 2524.861 | 0 |
| 1716325200 | 2552.8186 | -18.89 | -0.73 | 2564.5992 | 2564.8319 | 2546.1068 | 0 |
| 1716238800 | 2571.7055 | 0.04 | 0.00 | 2570.7109 | 2575.5679 | 2559.9318 | 0 |
| 1715979600 | 2571.6619 | 17.77 | 0.70 | 2563.3159 | 2572.1044 | 2555.2468 | 0 |
| 1715893200 | 2553.8917 | -14.82 | -0.58 | 2564.0501 | 2568.4567 | 2553.8744 | 0 |
| 1715806800 | 2568.709 | 27.87 | 1.10 | 2562.9793 | 2571.0161 | 2552.6978 | 0 |
| 1715720400 | 2540.8438 | 23.36 | 0.93 | 2535.9344 | 2556.8884 | 2524.6397 | 0 |
| 1715634000 | 2517.4842 | 11.27 | 0.45 | 2521.0167 | 2544.4373 | 2517.2269 | 0 |
| 1715374800 | 2506.2159 | -16.19 | -0.64 | 2529.4966 | 2532.5371 | 2506.1302 | 0 |
| 1715288400 | 2522.4101 | 17.44 | 0.70 | 2512.3951 | 2523.3597 | 2501.9146 | 0 |
| 1715202000 | 2504.9706 | -4.48 | -0.18 | 2507.0717 | 2510.8754 | 2492.4385 | 0 |
| 1715115600 | 2509.4495 | -0.46 | -0.02 | 2513.2585 | 2524.63 | 2509.3724 | 0 |
| 1715029200 | 2509.9095 | 36.46 | 1.47 | 2486.4359 | 2510.1216 | 2486.4359 | 0 |
| 1714770000 | 2473.4496 | 6.64 | 0.27 | 2498.1971 | 2504.5188 | 2466.6541 | 0 |
| 1714683600 | 2466.8113 | 31.94 | 1.31 | 2455.7623 | 2468.0447 | 2428.0176 | 0 |
| 1714597200 | 2434.8743 | 6.24 | 0.26 | 2429.5877 | 2478.3436 | 2423.1418 | 0 |
| 1714510800 | 2428.6311 | -38.97 | -1.58 | 2458.4175 | 2462.5051 | 2427.7002 | 0 |
| 1714424400 | 2467.6016 | -5.36 | -0.22 | 2473.996 | 2483.4224 | 2459.7174 | 0 |
| 1714165200 | 2472.9612 | 13.03 | 0.53 | 2460.5041 | 2480.4426 | 2451.7234 | 0 |
| 1714078800 | 2459.9269 | -10.78 | -0.44 | 2448.3946 | 2466.7003 | 2432.2294 | 0 |
| 1713992400 | 2470.7069 | -2.31 | -0.09 | 2477.2692 | 2487.0747 | 2461.9825 | 0 |
| 1713906000 | 2473.0161 | 31.63 | 1.30 | 2445.2777 | 2475.0342 | 2440.5804 | 0 |
| 1713819600 | 2441.3827 | 27.52 | 1.14 | 2431.9023 | 2452.7576 | 2418.5821 | 0 |
| 1713560400 | 2413.8662 | 4.98 | 0.21 | 2409.7476 | 2424.7482 | 2403.1837 | 0 |
| 1713474000 | 2408.8848 | -8.1 | -0.34 | 2421.8754 | 2443.1062 | 2404.7145 | 0 |
| 1713387600 | 2416.9863 | -3.02 | -0.12 | 2436.7464 | 2440.5799 | 2405.7045 | 0 |
| 1713301200 | 2420.0018 | -4.37 | -0.18 | 2415.46 | 2434.813 | 2402.3392 | 0 |
| 1713214800 | 2424.3738 | -45.46 | -1.84 | 2486.5358 | 2491.3262 | 2417.7709 | 0 |
| 1712955600 | 2469.8341 | -46.87 | -1.86 | 2501.6634 | 2504.9726 | 2461.8903 | 0 |
| 1712869200 | 2516.7087 | 9.31 | 0.37 | 2511.9277 | 2521.4824 | 2486.5417 | 0 |
| 1712782800 | 2507.3961 | -53.4 | -2.09 | 2511.0536 | 2532.0666 | 2499.2437 | 0 |
| 1712696400 | 2560.7996 | 7.06 | 0.28 | 2566.9536 | 2571.2525 | 2539.0763 | 0 |
| 1712610000 | 2553.7354 | 25.07 | 0.99 | 2544.9821 | 2559.4636 | 2537.9073 | 0 |
| 1712350800 | 2528.6679 | 21.52 | 0.86 | 2502.1583 | 2534.2633 | 2501.004 | 0 |
| 1712264400 | 2507.15 | -35.52 | -1.40 | 2567.5046 | 2570.3969 | 2503.4662 | 0 |
| 1712178000 | 2542.6747 | 8.35 | 0.33 | 2526.7199 | 2553.0734 | 2526.4917 | 0 |
| 1712091600 | 2534.3274 | -16.12 | -0.63 | 2521.1771 | 2535.5233 | 2514.0344 | 0 |
| 1712005200 | 2550.4454 | -37.1 | -1.43 | 2589.4597 | 2590.225 | 2547.1136 | 0 |
| 1711659600 | 2587.5493 | 22.63 | 0.88 | 2570.2588 | 2595.5555 | 2568.1104 | 0 |
| 1711573200 | 2564.9154 | 26.93 | 1.06 | 2567.5176 | 2571.4519 | 2547.9277 | 0 |
| 1711486800 | 2537.9892 | 2.36 | 0.09 | 2549.0689 | 2558.0971 | 2537.6745 | 0 |
| 1711400400 | 2535.6252 | 5.85 | 0.23 | 2535.8885 | 2542.9752 | 2528.8211 | 0 |
| 1711141200 | 2529.7756 | -39.67 | -1.54 | 2564.232 | 2568.9901 | 2529.1262 | 0 |
| 1711054800 | 2569.4436 | 27.97 | 1.10 | 2552.8038 | 2581.0596 | 2551.1749 | 0 |
| 1710968400 | 2541.4724 | 44.03 | 1.76 | 2495.8763 | 2544.822 | 2494.5871 | 0 |
| 1710882000 | 2497.4466 | 0.58 | 0.02 | 2482.9368 | 2504.0097 | 2476.8813 | 0 |
| 1710795600 | 2496.8682 | 24.48 | 0.99 | 2486.4809 | 2507.9757 | 2480.3876 | 0 |
| 1710536400 | 2472.3865 | -1.57 | -0.06 | 2455.3426 | 2485.1362 | 2453.7012 | 0 |
| 1710450000 | 2473.9532 | -39.76 | -1.58 | 2520.6795 | 2520.6795 | 2456.3159 | 0 |
| 1710363600 | 2513.7096 | 0.63 | 0.02 | 2509.1517 | 2538.7696 | 2507.9887 | 0 |
| 1710277200 | 2513.0821 | 3.34 | 0.13 | 2515.6948 | 2518.0314 | 2493.2357 | 0 |
| 1710190800 | 2509.7397 | -0.33 | -0.01 | 2512.9919 | 2521.3658 | 2500.6852 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
