We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715979600 | 65.578766 | 0.12 | 0.18 | 65.459475 | 65.852987 | 65.138616 | 0 |
| 1715893200 | 65.461215 | -0.45 | -0.68 | 65.905844 | 66.171606 | 65.457008 | 0 |
| 1715806800 | 65.906812 | 1.67 | 2.59 | 64.238909 | 65.921826 | 64.238909 | 0 |
| 1715720400 | 64.239875 | 0.61 | 0.96 | 63.627478 | 64.286874 | 63.516708 | 0 |
| 1715634000 | 63.628511 | -0.06 | -0.09 | 63.692191 | 63.878321 | 63.388206 | 0 |
| 1715374800 | 63.688226 | 0.12 | 0.19 | 63.566897 | 64.36091 | 63.506197 | 0 |
| 1715288400 | 63.567309 | -0.16 | -0.25 | 63.723812 | 63.923771 | 63.302095 | 0 |
| 1715202000 | 63.723575 | -0.41 | -0.64 | 64.1337 | 64.1337 | 63.257481 | 0 |
| 1715115600 | 64.134615 | -0.42 | -0.66 | 64.556827 | 64.558725 | 63.854714 | 0 |
| 1715029200 | 64.558283 | 1.24 | 1.96 | 63.316896 | 64.558283 | 63.316896 | 0 |
| 1714770000 | 63.318583 | 1.19 | 1.91 | 62.130064 | 63.728144 | 62.130064 | 0 |
| 1714683600 | 62.130898 | 1 | 1.64 | 61.126564 | 62.253076 | 60.8698 | 0 |
| 1714597200 | 61.127571 | -0.57 | -0.92 | 61.689523 | 62.770213 | 60.665647 | 0 |
| 1714510800 | 61.692684 | -1.51 | -2.38 | 63.219828 | 63.282709 | 61.686567 | 0 |
| 1714424400 | 63.199259 | -0.08 | -0.12 | 63.271423 | 63.601001 | 62.767594 | 0 |
| 1714165200 | 63.274504 | 1.39 | 2.25 | 61.889252 | 63.497273 | 61.889252 | 0 |
| 1714078800 | 61.882881 | -0.24 | -0.38 | 62.116841 | 62.116841 | 60.267863 | 0 |
| 1713992400 | 62.118344 | -0.06 | -0.10 | 62.180613 | 63.032595 | 61.592466 | 0 |
| 1713906000 | 62.181826 | 1.56 | 2.58 | 60.618382 | 62.405689 | 60.618382 | 0 |
| 1713819600 | 60.62014 | 0.67 | 1.11 | 59.968196 | 60.98633 | 59.650186 | 0 |
| 1713560400 | 59.954173 | -2.08 | -3.36 | 62.038314 | 62.038314 | 59.678641 | 0 |
| 1713474000 | 62.038443 | -0.52 | -0.83 | 62.554563 | 63.040174 | 61.908038 | 0 |
| 1713387600 | 62.555569 | -1.15 | -1.80 | 63.699557 | 64.036793 | 62.48589 | 0 |
| 1713301200 | 63.702296 | 0.34 | 0.54 | 63.356557 | 64.03787 | 63.040227 | 0 |
| 1713214800 | 63.357552 | -1.57 | -2.42 | 64.928231 | 65.460769 | 63.212119 | 0 |
| 1712955600 | 64.931347 | -1.63 | -2.44 | 66.557641 | 66.557641 | 64.727022 | 0 |
| 1712869200 | 66.557987 | 1.13 | 1.73 | 65.424071 | 66.628998 | 65.264599 | 0 |
| 1712782800 | 65.425112 | -0.63 | -0.95 | 66.052734 | 66.052734 | 64.880315 | 0 |
| 1712696400 | 66.054625 | 0.04 | 0.06 | 66.012514 | 66.542786 | 65.295017 | 0 |
| 1712610000 | 66.013492 | 0.02 | 0.03 | 65.992275 | 66.368403 | 65.585854 | 0 |
| 1712350800 | 65.995396 | 1.07 | 1.65 | 64.924503 | 66.404499 | 64.924503 | 0 |
| 1712264400 | 64.925213 | -1.24 | -1.88 | 66.169455 | 67.185051 | 64.914905 | 0 |
| 1712178000 | 66.170157 | 0.4 | 0.61 | 65.768553 | 66.514178 | 65.408795 | 0 |
| 1712091600 | 65.76962 | -0.67 | -1.01 | 66.440352 | 66.440352 | 64.843038 | 0 |
| 1712005200 | 66.441469 | 0.31 | 0.48 | 66.12248 | 66.959694 | 66.106727 | 0 |
| 1711659600 | 66.126733 | -0.16 | -0.23 | 66.280645 | 66.548434 | 66.054109 | 0 |
| 1711573200 | 66.281991 | -0.22 | -0.33 | 66.502624 | 67.084684 | 65.721923 | 0 |
| 1711486800 | 66.503708 | -0.19 | -0.28 | 66.688913 | 67.263239 | 66.477705 | 0 |
| 1711400400 | 66.690034 | -0.04 | -0.06 | 66.725944 | 67.013954 | 66.152248 | 0 |
| 1711141200 | 66.729121 | 0.02 | 0.03 | 66.702242 | 66.937861 | 66.168422 | 0 |
| 1711054800 | 66.705873 | 0.78 | 1.19 | 65.964461 | 67.492569 | 65.964461 | 0 |
| 1710968400 | 65.922047 | 1.04 | 1.60 | 64.885827 | 66.044951 | 64.775625 | 0 |
| 1710882000 | 64.88679 | -0.01 | -0.02 | 64.89609 | 64.923739 | 63.630256 | 0 |
| 1710795600 | 64.899642 | 0.71 | 1.10 | 64.18662 | 65.246506 | 64.18662 | 0 |
| 1710536400 | 64.191249 | -1.23 | -1.89 | 65.426824 | 65.426824 | 64.144388 | 0 |
| 1710450000 | 65.425253 | -0.59 | -0.89 | 66.012052 | 66.331541 | 64.95489 | 0 |
| 1710363600 | 66.013118 | -0.61 | -0.92 | 66.616966 | 66.616966 | 65.841657 | 0 |
| 1710277200 | 66.626689 | 1.37 | 2.11 | 65.251202 | 66.650073 | 65.239343 | 0 |
| 1710190800 | 65.252247 | -0.85 | -1.29 | 66.102498 | 66.102498 | 64.799263 | 0 |
| 1709935200 | 66.105697 | -1.31 | -1.94 | 67.410143 | 68.429421 | 65.897898 | 0 |
| 1709848800 | 67.41124 | 1.22 | 1.84 | 66.191584 | 67.55339 | 66.191584 | 0 |
| 1709762400 | 66.1947 | 0.91 | 1.39 | 65.283382 | 66.649596 | 65.283382 | 0 |
| 1709676000 | 65.284338 | -1.82 | -2.71 | 67.104557 | 67.104557 | 64.730772 | 0 |
| 1709589600 | 67.10531 | -0.18 | -0.27 | 67.286342 | 67.631264 | 67.014765 | 0 |
| 1709330400 | 67.28656 | 1.14 | 1.72 | 66.149375 | 67.464758 | 66.071192 | 0 |
| 1709244000 | 66.150402 | 0.81 | 1.23 | 65.344192 | 66.273734 | 65.246587 | 0 |
| 1709157600 | 65.345242 | -0.46 | -0.70 | 65.806036 | 65.806036 | 65.043578 | 0 |
| 1709071200 | 65.80482 | 0.01 | 0.02 | 65.793302 | 66.174593 | 65.430465 | 0 |
| 1708984800 | 65.794388 | 0.4 | 0.62 | 65.388873 | 66.288546 | 65.388873 | 0 |
| 1708725600 | 65.392193 | -0.64 | -0.97 | 66.04116 | 66.337567 | 64.986115 | 0 |
| 1708639200 | 66.034471 | 2.72 | 4.30 | 63.313829 | 66.206878 | 63.313829 | 0 |
| 1708552800 | 63.313565 | -0.85 | -1.32 | 64.161945 | 64.161945 | 62.589532 | 0 |
| 1708466400 | 64.162768 | -1.28 | -1.95 | 65.448373 | 65.448373 | 63.362281 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
