We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 3231.998 | 20.46 | 0.64 | 3211.5366 | 3257.3862 | 3194.343 | 0 |
| 1718658000 | 3211.5366 | 0 | 0.00 | 3211.5366 | 3211.5366 | 3211.5366 | 0 |
| 1718398800 | 3211.5366 | -11.46 | -0.36 | 3222.9989 | 3234.4614 | 3194.343 | 0 |
| 1718312400 | 3222.9989 | 13.12 | 0.41 | 3209.8775 | 3222.9989 | 3181.2215 | 0 |
| 1718226000 | 3209.8775 | 45.85 | 1.45 | 3164.0279 | 3215.6087 | 3158.2967 | 0 |
| 1718139600 | 3164.0279 | -25.39 | -0.80 | 3189.4162 | 3189.4162 | 3164.0279 | 0 |
| 1718053200 | 3189.4162 | 0.8 | 0.03 | 3188.6118 | 3212.341 | 3181.2215 | 0 |
| 1717794000 | 3188.6118 | -34.39 | -1.07 | 3222.9989 | 3222.9989 | 3188.6118 | 0 |
| 1717707600 | 3222.9989 | 4.93 | 0.15 | 3218.0722 | 3222.9989 | 3181.2215 | 0 |
| 1717621200 | 3218.0722 | -35.24 | -1.08 | 3253.3141 | 3259.0453 | 3183.685 | 0 |
| 1717534800 | 3253.3141 | 51.63 | 1.61 | 3201.6828 | 3253.3141 | 3201.6828 | 0 |
| 1717448400 | 3201.6828 | -8.14 | -0.25 | 3209.8272 | 3224.6077 | 3182.8302 | 0 |
| 1717189200 | 3209.8272 | 29.08 | 0.91 | 3180.7438 | 3209.8272 | 3157.819 | 0 |
| 1717102800 | 3180.7438 | -3.7 | -0.12 | 3184.4389 | 3184.4389 | 3151.6604 | 0 |
| 1717016400 | 3184.4389 | -11.46 | -0.36 | 3195.9013 | 3195.9013 | 3155.7829 | 0 |
| 1716930000 | 3195.9013 | 36.45 | 1.15 | 3186.9024 | 3195.9013 | 3152.5151 | 0 |
| 1716584400 | 3159.4529 | -17.6 | -0.55 | 3177.0487 | 3177.0487 | 3148.3926 | 0 |
| 1716498000 | 3177.0487 | 9 | 0.28 | 3168.0497 | 3177.0487 | 3142.6614 | 0 |
| 1716411600 | 3168.0497 | -58.54 | -1.81 | 3226.5934 | 3226.5934 | 3165.5863 | 0 |
| 1716325200 | 3226.5934 | -26.62 | -0.82 | 3253.2134 | 3253.2134 | 3203.6686 | 0 |
| 1716238800 | 3253.2134 | 0 | 0.00 | 3253.2134 | 3253.2134 | 3253.2134 | 0 |
| 1715979600 | 3253.2134 | -9 | -0.28 | 3262.2123 | 3262.2123 | 3227.8251 | 0 |
| 1715893200 | 3262.2123 | 28.66 | 0.89 | 3233.5563 | 3276.1382 | 3204.9002 | 0 |
| 1715806800 | 3233.5563 | 4.93 | 0.15 | 3228.6295 | 3233.5563 | 3191.7788 | 0 |
| 1715720400 | 3228.6295 | 51.58 | 1.62 | 3177.0487 | 3228.6295 | 3148.3926 | 0 |
| 1715634000 | 3177.0487 | 30.32 | 0.96 | 3146.7336 | 3177.0487 | 3119.7366 | 0 |
| 1715374800 | 3146.7336 | 85.97 | 2.81 | 3060.7655 | 3149.197 | 3060.7655 | 0 |
| 1715288400 | 3060.7655 | 0 | 0.00 | 3060.7655 | 3060.7655 | 3060.7655 | 0 |
| 1715202000 | 3060.7655 | -122.01 | -3.83 | 3182.7799 | 3182.7799 | 3060.7655 | 0 |
| 1715115600 | 3182.7799 | 12.27 | 0.39 | 3170.5131 | 3186.0476 | 3123.0043 | 0 |
| 1715029200 | 3170.5131 | 20.46 | 0.65 | 3150.0517 | 3170.5131 | 3136.5281 | 0 |
| 1714770000 | 3150.0517 | -13.93 | -0.44 | 3163.9776 | 3163.9776 | 3146.7839 | 0 |
| 1714683600 | 3163.9776 | -16.39 | -0.52 | 3180.3667 | 3180.3667 | 3150.0517 | 0 |
| 1714597200 | 3180.3667 | 0 | 0.00 | 3180.3667 | 3180.3667 | 3180.3667 | 0 |
| 1714510800 | 3180.3667 | 40.12 | 1.28 | 3140.2484 | 3180.3667 | 3123.0548 | 0 |
| 1714424400 | 3140.2484 | -17.19 | -0.54 | 3157.442 | 3157.442 | 3123.0548 | 0 |
| 1714165200 | 3157.442 | -45.85 | -1.43 | 3203.2916 | 3203.2916 | 3117.3236 | 0 |
| 1714078800 | 3203.2916 | 0 | 0.00 | 3203.2916 | 3203.2916 | 3203.2916 | 0 |
| 1713992400 | 3203.2916 | 7.39 | 0.23 | 3195.9013 | 3209.0228 | 3172.9765 | 0 |
| 1713906000 | 3195.9013 | -5.73 | -0.18 | 3201.6325 | 3201.6325 | 3161.5141 | 0 |
| 1713819600 | 3201.6325 | 4.07 | 0.13 | 3197.5604 | 3214.754 | 3166.4409 | 0 |
| 1713560400 | 3197.5604 | -24.58 | -0.76 | 3222.1443 | 3256.5315 | 3197.5604 | 0 |
| 1713474000 | 3222.1443 | -29.89 | -0.92 | 3252.032 | 3253.2637 | 3211.9136 | 0 |
| 1713387600 | 3252.032 | 0.43 | 0.01 | 3251.6047 | 3277.4202 | 3220.9126 | 0 |
| 1713301200 | 3251.6047 | -24.58 | -0.75 | 3276.1885 | 3276.1885 | 3234.411 | 0 |
| 1713214800 | 3276.1885 | 9 | 0.28 | 3267.1896 | 3298.309 | 3267.1896 | 0 |
| 1712955600 | 3267.1896 | 13.93 | 0.43 | 3253.2637 | 3295.8456 | 3253.2637 | 0 |
| 1712869200 | 3253.2637 | -13.93 | -0.43 | 3267.1896 | 3281.9197 | 3241.8013 | 0 |
| 1712782800 | 3267.1896 | -13.93 | -0.42 | 3281.1154 | 3298.309 | 3252.4594 | 0 |
| 1712696400 | 3281.1154 | -40.12 | -1.21 | 3321.2338 | 3321.2338 | 3252.4594 | 0 |
| 1712610000 | 3321.2338 | -52.49 | -1.56 | 3373.7197 | 3385.1821 | 3303.2358 | 0 |
| 1712350800 | 3373.7197 | 132.25 | 4.08 | 3241.4747 | 3399.1079 | 3241.4747 | 0 |
| 1712264400 | 3241.4747 | 40.55 | 1.27 | 3200.9289 | 3262.3634 | 3182.931 | 0 |
| 1712178000 | 3200.9289 | -9 | -0.28 | 3209.9279 | 3209.9279 | 3164.8826 | 0 |
| 1712091600 | 3209.9279 | 37.23 | 1.17 | 3172.7003 | 3209.9279 | 3172.7003 | 0 |
| 1712005200 | 3172.7003 | 0 | 0.00 | 3172.7003 | 3172.7003 | 3172.7003 | 0 |
| 1711659600 | 3172.7003 | 0 | 0.00 | 3172.7003 | 3172.7003 | 3172.7003 | 0 |
| 1711573200 | 3172.7003 | 125.71 | 4.13 | 3046.9908 | 3172.7003 | 3018.3348 | 0 |
| 1711486800 | 3046.9908 | 5.95 | 0.20 | 3041.0375 | 3058.4321 | 2997.9959 | 0 |
| 1711400400 | 3041.0375 | -41.8 | -1.36 | 3082.8337 | 3082.8337 | 3012.4343 | 0 |
| 1711141200 | 3082.8337 | -24.87 | -0.80 | 3107.7007 | 3119.142 | 3048.5098 | 0 |
| 1711054800 | 3107.7007 | -20.9 | -0.67 | 3128.5988 | 3128.5988 | 3090.5387 | 0 |
| 1710968400 | 3128.5988 | -3 | -0.10 | 3131.5958 | 3131.5958 | 3091.7842 | 0 |
| 1710882000 | 3131.5958 | -51.25 | -1.61 | 3182.849 | 3182.849 | 3131.5958 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
