We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 1920.4501 | -1.42 | -0.07 | 1921.8666 | 1925.423 | 1913.8941 | 0 |
| 1718658000 | 1921.8666 | 0 | 0.00 | 1921.8666 | 1921.8666 | 1921.8666 | 0 |
| 1718398800 | 1921.8666 | 3.97 | 0.21 | 1922.96 | 1922.96 | 1912.6946 | 0 |
| 1718312400 | 1917.8962 | 13.29 | 0.70 | 1904.6093 | 1921.0505 | 1902.0859 | 0 |
| 1718226000 | 1904.6093 | 18.53 | 0.98 | 1897.6093 | 1907.5112 | 1897.6093 | 0 |
| 1718139600 | 1886.0804 | 18.08 | 0.97 | 1867.9986 | 1886.0804 | 1860.8071 | 0 |
| 1718053200 | 1867.9986 | 2.31 | 0.12 | 1871.4273 | 1871.4273 | 1864.7183 | 0 |
| 1717794000 | 1865.6839 | 5.67 | 0.30 | 1858.1254 | 1867.7329 | 1856.618 | 0 |
| 1717707600 | 1860.018 | -0.55 | -0.03 | 1860.5715 | 1863.5744 | 1851.879 | 0 |
| 1717621200 | 1860.5715 | 7.19 | 0.39 | 1850.5095 | 1861.6649 | 1850.5095 | 0 |
| 1717534800 | 1853.3811 | 5.69 | 0.31 | 1847.6917 | 1856.0189 | 1846.5983 | 0 |
| 1717448400 | 1847.6917 | -12.77 | -0.69 | 1861.8332 | 1864.6105 | 1847.6917 | 0 |
| 1717189200 | 1860.4637 | 12.43 | 0.67 | 1854.9755 | 1868.4043 | 1854.9755 | 0 |
| 1717102800 | 1848.0361 | -20.37 | -1.09 | 1868.107 | 1868.107 | 1848.0361 | 0 |
| 1717016400 | 1868.4022 | -19.55 | -1.04 | 1887.9504 | 1887.9504 | 1868.4022 | 0 |
| 1716930000 | 1887.9504 | -30.68 | -1.60 | 1902.3049 | 1904.0292 | 1887.9504 | 0 |
| 1716584400 | 1918.6332 | -46.4 | -2.36 | 1965.0347 | 1965.0347 | 1918.6332 | 0 |
| 1716498000 | 1965.0347 | -3.56 | -0.18 | 1968.5951 | 1976.1403 | 1965.0347 | 0 |
| 1716411600 | 1968.5951 | 3.25 | 0.17 | 1965.3467 | 1969.3845 | 1965.3467 | 0 |
| 1716325200 | 1965.3467 | -5.45 | -0.28 | 1970.8015 | 1973.0071 | 1965.3467 | 0 |
| 1716238800 | 1970.8015 | 0 | 0.00 | 1970.8015 | 1970.8015 | 1970.8015 | 0 |
| 1715979600 | 1970.8015 | -5.66 | -0.29 | 1976.4606 | 1977.1088 | 1965.3467 | 0 |
| 1715893200 | 1976.4606 | -3.87 | -0.20 | 1977.2639 | 1980.0404 | 1964.8044 | 0 |
| 1715806800 | 1980.3312 | -6.15 | -0.31 | 1981.0282 | 1985.4491 | 1973.3182 | 0 |
| 1715720400 | 1986.4832 | -5.19 | -0.26 | 1991.6781 | 1992.2762 | 1979.0523 | 0 |
| 1715634000 | 1991.6781 | -4.26 | -0.21 | 1995.9341 | 1999.2932 | 1988.6601 | 0 |
| 1715374800 | 1995.9341 | 8.2 | 0.41 | 1987.7324 | 1995.9341 | 1987.0916 | 0 |
| 1715288400 | 1987.7324 | 0 | 0.00 | 1987.7324 | 1987.7324 | 1987.7324 | 0 |
| 1715202000 | 1987.7324 | 4.59 | 0.23 | 1983.1456 | 2000.8973 | 1975.7408 | 0 |
| 1715115600 | 1983.1456 | 3.96 | 0.20 | 1974.658 | 1983.1456 | 1971.4096 | 0 |
| 1715029200 | 1979.1851 | -6.29 | -0.32 | 1985.477 | 1985.477 | 1973.7555 | 0 |
| 1714770000 | 1985.477 | 4.52 | 0.23 | 1980.9566 | 1985.477 | 1976.4616 | 0 |
| 1714683600 | 1980.9566 | -6.57 | -0.33 | 1987.5266 | 1989.758 | 1974.296 | 0 |
| 1714597200 | 1987.5266 | 0 | 0.00 | 1987.5266 | 1987.5266 | 1987.5266 | 0 |
| 1714510800 | 1987.5266 | -0.18 | -0.01 | 1987.7069 | 1995.9104 | 1985.361 | 0 |
| 1714424400 | 1987.7069 | -9.67 | -0.48 | 1999.0022 | 1999.0022 | 1987.7069 | 0 |
| 1714165200 | 1997.378 | -3.02 | -0.15 | 2000.3969 | 2010.8143 | 1996.8366 | 0 |
| 1714078800 | 2000.3969 | 0 | 0.00 | 2000.3969 | 2000.3969 | 2000.3969 | 0 |
| 1713992400 | 2000.3969 | -2.8 | -0.14 | 2003.2014 | 2003.2014 | 1997.4258 | 0 |
| 1713906000 | 2003.2014 | 3.95 | 0.20 | 2002.4971 | 2007.6807 | 2000.2321 | 0 |
| 1713819600 | 1999.2487 | -9.25 | -0.46 | 2006.993 | 2006.993 | 1998.8224 | 0 |
| 1713560400 | 2008.5021 | -1.81 | -0.09 | 2015.7301 | 2018.8056 | 2001.7196 | 0 |
| 1713474000 | 2010.3162 | -1.68 | -0.08 | 2010.9142 | 2012.6944 | 1998.1752 | 0 |
| 1713387600 | 2011.997 | -2.63 | -0.13 | 2014.6297 | 2014.6297 | 2006.8691 | 0 |
| 1713301200 | 2014.6297 | -9.17 | -0.45 | 2023.7999 | 2023.7999 | 2013.4475 | 0 |
| 1713214800 | 2023.7999 | -8.7 | -0.43 | 2032.4952 | 2032.4952 | 2017.1727 | 0 |
| 1712955600 | 2032.4952 | 8.2 | 0.41 | 2024.295 | 2040.665 | 2024.295 | 0 |
| 1712869200 | 2024.295 | -9.2 | -0.45 | 2033.4902 | 2033.5813 | 2024.295 | 0 |
| 1712782800 | 2033.4902 | 5.71 | 0.28 | 2027.7801 | 2034.885 | 2026.6973 | 0 |
| 1712696400 | 2027.7801 | 23.75 | 1.19 | 2004.0261 | 2027.7801 | 1997.2174 | 0 |
| 1712610000 | 2004.0261 | 5.41 | 0.27 | 1998.6121 | 2004.0261 | 1996.4466 | 0 |
| 1712350800 | 1998.6121 | 10.9 | 0.55 | 1994.4625 | 2003.5167 | 1991.2141 | 0 |
| 1712264400 | 1987.7109 | 3.19 | 0.16 | 1984.5196 | 1990.8353 | 1979.2854 | 0 |
| 1712178000 | 1984.5196 | -2.26 | -0.11 | 1986.7832 | 1989.0468 | 1983.4369 | 0 |
| 1712091600 | 1986.7832 | -10.56 | -0.53 | 1994.0988 | 1996.2644 | 1986.7832 | 0 |
| 1712005200 | 1997.3471 | 0 | 0.00 | 1997.3471 | 1997.3471 | 1997.3471 | 0 |
| 1711659600 | 1997.3471 | 0 | 0.00 | 1997.3471 | 1997.3471 | 1997.3471 | 0 |
| 1711573200 | 1997.3471 | 9.76 | 0.49 | 1987.5821 | 1997.3471 | 1985.1532 | 0 |
| 1711486800 | 1987.5821 | -6.64 | -0.33 | 1995.3026 | 1995.3026 | 1984.687 | 0 |
| 1711400400 | 1994.2198 | -18.55 | -0.92 | 2012.7674 | 2012.7674 | 1993.2521 | 0 |
| 1711141200 | 2012.7674 | -19.88 | -0.98 | 2032.6452 | 2032.6452 | 2000.4471 | 0 |
| 1711054800 | 2032.6452 | 8.74 | 0.43 | 2023.9018 | 2033.9083 | 2019.3747 | 0 |
| 1710968400 | 2023.9018 | -12.19 | -0.60 | 2034.4657 | 2034.4657 | 2019.3747 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
