We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 3092.4816 | -2.46 | -0.08 | 3094.9406 | 3094.9406 | 3065.1692 | 0 |
| 1718658000 | 3094.9406 | 0 | 0.00 | 3094.9406 | 3094.9406 | 3094.9406 | 0 |
| 1718398800 | 3094.9406 | -32.99 | -1.05 | 3127.9274 | 3136.5362 | 3086.3319 | 0 |
| 1718312400 | 3127.9274 | -7.11 | -0.23 | 3135.0398 | 3143.6484 | 3126.5657 | 0 |
| 1718226000 | 3135.0398 | 38.56 | 1.25 | 3096.482 | 3136.5841 | 3096.482 | 0 |
| 1718139600 | 3096.482 | 12.09 | 0.39 | 3084.3894 | 3110.6504 | 3079.6615 | 0 |
| 1718053200 | 3084.3894 | -12.39 | -0.40 | 3105.467 | 3105.467 | 3084.3894 | 0 |
| 1717794000 | 3096.7829 | -8.46 | -0.27 | 3105.2453 | 3105.2453 | 3076.4083 | 0 |
| 1717707600 | 3105.2453 | 5.33 | 0.17 | 3099.917 | 3118.3607 | 3092.3323 | 0 |
| 1717621200 | 3099.917 | 6.11 | 0.20 | 3093.8062 | 3129.8619 | 3093.8062 | 0 |
| 1717534800 | 3093.8062 | -26.6 | -0.85 | 3120.4083 | 3130.1003 | 3093.8062 | 0 |
| 1717448400 | 3120.4083 | -17.37 | -0.55 | 3137.7754 | 3137.7754 | 3100.0268 | 0 |
| 1717189200 | 3137.7754 | 62.22 | 2.02 | 3075.5512 | 3137.7754 | 3075.5512 | 0 |
| 1717102800 | 3075.5512 | 1.19 | 0.04 | 3074.3615 | 3078.8184 | 3051.9101 | 0 |
| 1717016400 | 3074.3615 | -63.69 | -2.03 | 3138.0542 | 3138.0542 | 3074.3615 | 0 |
| 1716930000 | 3138.0542 | -40.93 | -1.29 | 3163.603 | 3178.8648 | 3130.9877 | 0 |
| 1716584400 | 3178.9845 | 0.99 | 0.03 | 3177.9913 | 3207.975 | 3169.3871 | 0 |
| 1716498000 | 3177.9913 | -13.94 | -0.44 | 3191.9359 | 3232.3646 | 3177.9913 | 0 |
| 1716411600 | 3191.9359 | 7.34 | 0.23 | 3184.5973 | 3205.9322 | 3181.8166 | 0 |
| 1716325200 | 3184.5973 | -27.91 | -0.87 | 3212.5081 | 3212.5081 | 3184.0622 | 0 |
| 1716238800 | 3212.5081 | 0 | 0.00 | 3212.5081 | 3212.5081 | 3212.5081 | 0 |
| 1715979600 | 3212.5081 | 20.45 | 0.64 | 3192.0602 | 3215.1523 | 3192.0602 | 0 |
| 1715893200 | 3192.0602 | -11 | -0.34 | 3203.0619 | 3233.8295 | 3192.0602 | 0 |
| 1715806800 | 3203.0619 | 26.01 | 0.82 | 3177.0523 | 3213.1875 | 3166.9104 | 0 |
| 1715720400 | 3177.0523 | 29.67 | 0.94 | 3147.378 | 3190.4642 | 3147.378 | 0 |
| 1715634000 | 3147.378 | -31.64 | -1.00 | 3179.0135 | 3179.0135 | 3147.378 | 0 |
| 1715374800 | 3179.0135 | 40.35 | 1.29 | 3138.6641 | 3179.0135 | 3138.6641 | 0 |
| 1715288400 | 3138.6641 | 0 | 0.00 | 3138.6641 | 3138.6641 | 3138.6641 | 0 |
| 1715202000 | 3138.6641 | -63.46 | -1.98 | 3202.1255 | 3212.4175 | 3138.6641 | 0 |
| 1715115600 | 3202.1255 | 28.46 | 0.90 | 3173.6677 | 3202.1255 | 3167.9753 | 0 |
| 1715029200 | 3173.6677 | -28.57 | -0.89 | 3202.2399 | 3216.3939 | 3173.6677 | 0 |
| 1714770000 | 3202.2399 | -12.65 | -0.39 | 3214.8864 | 3231.7609 | 3202.2399 | 0 |
| 1714683600 | 3214.8864 | -68.74 | -2.09 | 3283.6228 | 3283.6228 | 3194.8841 | 0 |
| 1714597200 | 3283.6228 | 0 | 0.00 | 3283.6228 | 3283.6228 | 3283.6228 | 0 |
| 1714510800 | 3283.6228 | 52.38 | 1.62 | 3231.243 | 3283.6228 | 3231.243 | 0 |
| 1714424400 | 3231.243 | -28.46 | -0.87 | 3259.6981 | 3268.7601 | 3231.243 | 0 |
| 1714165200 | 3259.6981 | -6.96 | -0.21 | 3266.6551 | 3275.5814 | 3259.376 | 0 |
| 1714078800 | 3266.6551 | 0 | 0.00 | 3266.6551 | 3266.6551 | 3266.6551 | 0 |
| 1713992400 | 3266.6551 | 0.99 | 0.03 | 3265.6669 | 3297.0313 | 3265.6669 | 0 |
| 1713906000 | 3265.6669 | -12.01 | -0.37 | 3277.6815 | 3284.2657 | 3257.7582 | 0 |
| 1713819600 | 3277.6815 | -24.31 | -0.74 | 3301.993 | 3308.4461 | 3261.4959 | 0 |
| 1713560400 | 3301.993 | 16.84 | 0.51 | 3285.1527 | 3309.8365 | 3285.1527 | 0 |
| 1713474000 | 3285.1527 | -6.43 | -0.20 | 3291.5826 | 3298.9131 | 3285.1527 | 0 |
| 1713387600 | 3291.5826 | 19.73 | 0.60 | 3271.8575 | 3300.9295 | 3271.8575 | 0 |
| 1713301200 | 3271.8575 | -26.2 | -0.79 | 3298.0609 | 3298.0609 | 3269.7579 | 0 |
| 1713214800 | 3298.0609 | -18.56 | -0.56 | 3316.6194 | 3329.2863 | 3289.4567 | 0 |
| 1712955600 | 3316.6194 | 2.62 | 0.08 | 3314.0022 | 3334.3838 | 3310.4608 | 0 |
| 1712869200 | 3314.0022 | -11.68 | -0.35 | 3325.6863 | 3330.0818 | 3307.0505 | 0 |
| 1712782800 | 3325.6863 | 2.54 | 0.08 | 3323.1448 | 3328.5698 | 3309.1451 | 0 |
| 1712696400 | 3323.1448 | -11.32 | -0.34 | 3334.464 | 3343.0682 | 3302.4694 | 0 |
| 1712610000 | 3334.464 | 21.61 | 0.65 | 3312.8512 | 3343.4237 | 3312.8512 | 0 |
| 1712350800 | 3312.8512 | 45.74 | 1.40 | 3267.1137 | 3338.7943 | 3267.1137 | 0 |
| 1712264400 | 3267.1137 | 37.92 | 1.17 | 3229.192 | 3267.1137 | 3198.1513 | 0 |
| 1712178000 | 3229.192 | -5.75 | -0.18 | 3234.9469 | 3262.9586 | 3211.3904 | 0 |
| 1712091600 | 3234.9469 | -47.85 | -1.46 | 3282.7991 | 3297.4883 | 3231.4456 | 0 |
| 1712005200 | 3282.7991 | 0 | 0.00 | 3282.7991 | 3282.7991 | 3282.7991 | 0 |
| 1711659600 | 3282.7991 | 0 | 0.00 | 3282.7991 | 3282.7991 | 3282.7991 | 0 |
| 1711573200 | 3282.7991 | -5.67 | -0.17 | 3288.4657 | 3314.5167 | 3281.1492 | 0 |
| 1711486800 | 3288.4657 | -45.5 | -1.36 | 3333.9684 | 3333.9684 | 3275.6282 | 0 |
| 1711400400 | 3333.9684 | -20.07 | -0.60 | 3354.0378 | 3375.5762 | 3319.5407 | 0 |
| 1711141200 | 3354.0378 | 38.23 | 1.15 | 3392.0665 | 3408.8322 | 3323.2964 | 0 |
| 1711054800 | 3315.8099 | 17.56 | 0.53 | 3298.2507 | 3332.5756 | 3278.992 | 0 |
| 1710968400 | 3298.2507 | -20.04 | -0.60 | 3318.2916 | 3320.9079 | 3270.5962 | 0 |
| 1710882000 | 3318.2916 | -27.82 | -0.83 | 3346.1128 | 3350.3042 | 3318.2916 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
