We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716584400 | 593.39883 | 2.13 | 0.36 | 590.80251 | 594.7214 | 590.74983 | 0 |
| 1716498000 | 591.26522 | -9.25 | -1.54 | 600.45156 | 601.63915 | 588.93273 | 0 |
| 1716411600 | 600.51318 | -5.72 | -0.94 | 606.85634 | 606.9795 | 599.26709 | 0 |
| 1716325200 | 606.23698 | -2.6 | -0.43 | 608.45334 | 608.55281 | 604.28999 | 0 |
| 1716238800 | 608.8415 | -0.9 | -0.15 | 609.97455 | 611.67007 | 607.98227 | 0 |
| 1715979600 | 609.74084 | 1.21 | 0.20 | 607.94226 | 610.84168 | 607.48857 | 0 |
| 1715893200 | 608.53148 | -1.39 | -0.23 | 609.86618 | 610.87589 | 607.655 | 0 |
| 1715806800 | 609.92089 | 1.29 | 0.21 | 608.60382 | 612.88174 | 608.57368 | 0 |
| 1715720400 | 608.63046 | 1.74 | 0.29 | 607.03507 | 610.22169 | 605.69686 | 0 |
| 1715634000 | 606.88762 | 1.53 | 0.25 | 605.75748 | 610.91135 | 605.56223 | 0 |
| 1715374800 | 605.35671 | -1.54 | -0.25 | 607.3574 | 610.43649 | 603.9752 | 0 |
| 1715288400 | 606.89648 | 1.21 | 0.20 | 605.70399 | 607.46005 | 603.64721 | 0 |
| 1715202000 | 605.68528 | -1.06 | -0.18 | 606.39687 | 606.86227 | 603.11129 | 0 |
| 1715115600 | 606.74836 | 4.18 | 0.69 | 602.78211 | 608.30003 | 602.75951 | 0 |
| 1715029200 | 602.56796 | 5.49 | 0.92 | 596.6323 | 602.65038 | 596.62951 | 0 |
| 1714770000 | 597.07568 | 2.46 | 0.41 | 595.18645 | 601.68373 | 594.92025 | 0 |
| 1714683600 | 594.6179 | 7.97 | 1.36 | 586.71325 | 595.3374 | 586.57021 | 0 |
| 1714597200 | 586.64454 | -9.61 | -1.61 | 596.18848 | 599.1242 | 586.1932 | 0 |
| 1714510800 | 596.25314 | -6.53 | -1.08 | 603.06466 | 604.83982 | 596.20018 | 0 |
| 1714424400 | 602.78387 | 1.19 | 0.20 | 601.79692 | 604.97974 | 601.6815 | 0 |
| 1714165200 | 601.5919 | 3.31 | 0.55 | 598.35252 | 604.67894 | 597.36116 | 0 |
| 1714078800 | 598.27784 | -7.38 | -1.22 | 605.64236 | 605.70989 | 593.65504 | 0 |
| 1713992400 | 605.65329 | -0.34 | -0.06 | 606.37081 | 608.09108 | 603.38786 | 0 |
| 1713906000 | 605.99172 | 11.09 | 1.86 | 595.0119 | 606.32829 | 594.79853 | 0 |
| 1713819600 | 594.89829 | 7.14 | 1.21 | 588.17094 | 597.80823 | 587.96216 | 0 |
| 1713560400 | 587.75937 | 5.21 | 0.89 | 582.61074 | 588.92621 | 582.24555 | 0 |
| 1713474000 | 582.54791 | -0.84 | -0.14 | 583.13464 | 588.91012 | 581.32128 | 0 |
| 1713387600 | 583.38725 | -0.46 | -0.08 | 584.21101 | 588.91745 | 581.95072 | 0 |
| 1713301200 | 583.85119 | -1.95 | -0.33 | 585.74551 | 587.88199 | 583.36449 | 0 |
| 1713214800 | 585.79701 | -7.21 | -1.22 | 593.1106 | 598.79235 | 583.67274 | 0 |
| 1712955600 | 593.00303 | -8.42 | -1.40 | 601.7948 | 601.79663 | 590.28314 | 0 |
| 1712869200 | 601.42634 | 1.67 | 0.28 | 599.91833 | 602.75036 | 594.87184 | 0 |
| 1712782800 | 599.76043 | -9.69 | -1.59 | 609.67891 | 610.00325 | 597.23922 | 0 |
| 1712696400 | 609.44863 | 0.45 | 0.07 | 609.21002 | 610.91229 | 604.43754 | 0 |
| 1712610000 | 609.00094 | 5.15 | 0.85 | 603.81635 | 609.88726 | 603.75597 | 0 |
| 1712350800 | 603.84607 | 5.2 | 0.87 | 598.30841 | 605.63124 | 598.01804 | 0 |
| 1712264400 | 598.64125 | -10.27 | -1.69 | 609.14259 | 614.91539 | 598.40068 | 0 |
| 1712178000 | 608.9095 | 1.39 | 0.23 | 607.65419 | 610.79202 | 606.84011 | 0 |
| 1712091600 | 607.51984 | -3.01 | -0.49 | 610.74099 | 610.85284 | 604.01955 | 0 |
| 1712005200 | 610.52497 | -8.22 | -1.33 | 618.74623 | 618.74942 | 609.95248 | 0 |
| 1711659600 | 618.74686 | 5.2 | 0.85 | 613.83468 | 619.60952 | 613.82809 | 0 |
| 1711573200 | 613.54328 | 4.99 | 0.82 | 608.62064 | 614.07407 | 608.43404 | 0 |
| 1711486800 | 608.55792 | 2.41 | 0.40 | 606.18649 | 611.46752 | 606.01104 | 0 |
| 1711400400 | 606.15237 | 0.06 | 0.01 | 606.06291 | 608.00266 | 605.82991 | 0 |
| 1711141200 | 606.08869 | -10.21 | -1.66 | 615.7446 | 616.72206 | 605.87671 | 0 |
| 1711054800 | 616.29508 | 7.19 | 1.18 | 609.87375 | 618.07886 | 609.86292 | 0 |
| 1710968400 | 609.10594 | 8.95 | 1.49 | 600.16708 | 609.86725 | 599.49251 | 0 |
| 1710882000 | 600.15662 | 2.65 | 0.44 | 597.44707 | 600.94197 | 595.64007 | 0 |
| 1710795600 | 597.50366 | 4.07 | 0.69 | 593.63667 | 599.03801 | 592.95345 | 0 |
| 1710536400 | 593.43475 | -2.72 | -0.46 | 595.95304 | 598.33333 | 591.70405 | 0 |
| 1710450000 | 596.15674 | -3.86 | -0.64 | 600.46427 | 601.85905 | 592.62106 | 0 |
| 1710363600 | 600.01634 | 2.95 | 0.49 | 597.27686 | 603.68386 | 596.65527 | 0 |
| 1710277200 | 597.07108 | 3.45 | 0.58 | 594.03985 | 598.61631 | 592.98186 | 0 |
| 1710190800 | 593.6165 | 0.23 | 0.04 | 593.56487 | 595.01113 | 590.59664 | 0 |
| 1709935200 | 593.386 | 4.04 | 0.68 | 588.71537 | 596.02392 | 588.6296 | 0 |
| 1709848800 | 589.34959 | 4.64 | 0.79 | 584.72568 | 590.18745 | 584.72293 | 0 |
| 1709762400 | 584.71097 | 2.64 | 0.45 | 582.09274 | 588.71793 | 582.04263 | 0 |
| 1709676000 | 582.06852 | -3.73 | -0.64 | 585.42954 | 586.40558 | 579.52864 | 0 |
| 1709589600 | 585.79594 | -2.76 | -0.47 | 588.65335 | 591.07443 | 583.66848 | 0 |
| 1709330400 | 588.55841 | -3.97 | -0.67 | 592.47195 | 594.0159 | 587.13343 | 0 |
| 1709244000 | 592.5262 | 2.76 | 0.47 | 590.10938 | 595.13121 | 590.04501 | 0 |
| 1709157600 | 589.77095 | -1.99 | -0.34 | 591.81287 | 593.59597 | 587.45198 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
