We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716411600 | 643.34403 | -6.23 | -0.96 | 650.14067 | 650.27263 | 642.00887 | 0 |
| 1716325200 | 649.57628 | -2.79 | -0.43 | 651.95109 | 652.05767 | 647.4901 | 0 |
| 1716238800 | 652.36699 | -0.96 | -0.15 | 653.58105 | 655.39778 | 651.44636 | 0 |
| 1715979600 | 653.33063 | 1.3 | 0.20 | 651.40347 | 654.51017 | 650.91736 | 0 |
| 1715893200 | 652.03483 | -1.56 | -0.24 | 653.46509 | 654.54709 | 651.09556 | 0 |
| 1715806800 | 653.59297 | 1.38 | 0.21 | 652.1816 | 656.76583 | 652.1493 | 0 |
| 1715720400 | 652.21016 | 1.87 | 0.29 | 650.50053 | 653.91531 | 649.06649 | 0 |
| 1715634000 | 650.3425 | 1.64 | 0.25 | 649.13145 | 654.65435 | 648.92223 | 0 |
| 1715374800 | 648.70199 | -1.65 | -0.25 | 650.84592 | 654.1455 | 647.22157 | 0 |
| 1715288400 | 650.352 | 1.3 | 0.20 | 649.07415 | 650.95594 | 646.87008 | 0 |
| 1715202000 | 649.05408 | -1.14 | -0.18 | 649.81663 | 650.31535 | 646.29579 | 0 |
| 1715115600 | 650.19329 | 4.48 | 0.69 | 645.94304 | 651.85605 | 645.91884 | 0 |
| 1715029200 | 645.71357 | 5.89 | 0.92 | 639.35288 | 645.80188 | 639.34988 | 0 |
| 1714770000 | 639.828 | 2.63 | 0.41 | 637.8035 | 644.76602 | 637.51825 | 0 |
| 1714683600 | 637.19425 | 8.54 | 1.36 | 628.7236 | 637.96525 | 628.57033 | 0 |
| 1714597200 | 628.64997 | -10.3 | -1.61 | 638.87729 | 642.02322 | 628.16632 | 0 |
| 1714510800 | 638.94658 | -7 | -1.08 | 646.24582 | 648.14809 | 638.88982 | 0 |
| 1714424400 | 645.94492 | 1.28 | 0.20 | 644.8873 | 648.29803 | 644.76363 | 0 |
| 1714165200 | 644.66761 | 3.52 | 0.55 | 641.19611 | 647.97583 | 640.13372 | 0 |
| 1714078800 | 641.14603 | -7.9 | -1.22 | 649.03824 | 649.11062 | 636.192 | 0 |
| 1713992400 | 649.04997 | -0.36 | -0.06 | 649.81889 | 651.66241 | 646.6222 | 0 |
| 1713906000 | 649.41264 | 11.89 | 1.86 | 637.64608 | 649.77332 | 637.41743 | 0 |
| 1713819600 | 637.52433 | 7.65 | 1.21 | 630.31496 | 640.64278 | 630.09121 | 0 |
| 1713560400 | 629.87388 | 5.58 | 0.89 | 624.35635 | 631.12433 | 623.965 | 0 |
| 1713474000 | 624.289 | -0.9 | -0.14 | 624.91778 | 631.10709 | 622.97448 | 0 |
| 1713387600 | 625.18849 | -0.5 | -0.08 | 626.07129 | 631.11494 | 623.64903 | 0 |
| 1713301200 | 625.68569 | -2.09 | -0.33 | 627.71573 | 630.00528 | 625.16409 | 0 |
| 1713214800 | 627.77092 | -7.72 | -1.22 | 635.60855 | 641.69741 | 625.49445 | 0 |
| 1712955600 | 635.49327 | -9.03 | -1.40 | 644.91499 | 644.91695 | 632.57849 | 0 |
| 1712869200 | 644.52013 | 1.79 | 0.28 | 642.90407 | 645.93903 | 637.49598 | 0 |
| 1712782800 | 642.73486 | -10.38 | -1.59 | 653.36402 | 653.7116 | 640.033 | 0 |
| 1712696400 | 653.11725 | 0.48 | 0.07 | 652.86153 | 654.68578 | 647.7471 | 0 |
| 1712610000 | 652.63747 | 5.47 | 0.85 | 647.08095 | 653.58739 | 647.01624 | 0 |
| 1712350800 | 647.16405 | 5.58 | 0.87 | 641.22915 | 649.07728 | 640.91792 | 0 |
| 1712264400 | 641.58586 | -11.15 | -1.71 | 652.84302 | 659.0313 | 641.32797 | 0 |
| 1712178000 | 652.73511 | 1.49 | 0.23 | 651.38945 | 654.75311 | 650.51676 | 0 |
| 1712091600 | 651.24542 | -3.22 | -0.49 | 654.6984 | 654.81831 | 647.49321 | 0 |
| 1712005200 | 654.46682 | -8.81 | -1.33 | 663.27982 | 663.28324 | 653.85314 | 0 |
| 1711659600 | 663.28049 | 5.58 | 0.85 | 658.01476 | 664.20524 | 658.00769 | 0 |
| 1711573200 | 657.7024 | 5.34 | 0.82 | 652.42544 | 658.27138 | 652.22542 | 0 |
| 1711486800 | 652.35821 | 2.58 | 0.40 | 649.8161 | 655.47723 | 649.62802 | 0 |
| 1711400400 | 649.77953 | 0.07 | 0.01 | 649.68363 | 651.76298 | 649.43385 | 0 |
| 1711141200 | 649.71126 | -10.94 | -1.66 | 660.06215 | 661.10996 | 649.48402 | 0 |
| 1711054800 | 660.65225 | 7.71 | 1.18 | 653.76876 | 662.5644 | 653.75714 | 0 |
| 1710968400 | 652.94568 | 9.59 | 1.49 | 643.36344 | 653.76176 | 642.64032 | 0 |
| 1710882000 | 643.35225 | 2.84 | 0.44 | 640.44767 | 644.19411 | 638.51061 | 0 |
| 1710795600 | 640.50833 | 4.36 | 0.69 | 636.36303 | 642.15311 | 635.63063 | 0 |
| 1710536400 | 636.14657 | -2.92 | -0.46 | 638.84612 | 641.3977 | 634.2913 | 0 |
| 1710450000 | 639.06447 | -4.48 | -0.70 | 643.68445 | 645.18042 | 635.27232 | 0 |
| 1710363600 | 643.54045 | 3.16 | 0.49 | 640.60226 | 647.47401 | 639.93557 | 0 |
| 1710277200 | 640.38154 | 3.71 | 0.58 | 637.13044 | 642.03887 | 635.99571 | 0 |
| 1710190800 | 636.67638 | 0.25 | 0.04 | 636.621 | 638.17218 | 633.43746 | 0 |
| 1709935200 | 636.42916 | 4.33 | 0.68 | 631.41974 | 639.25843 | 631.32775 | 0 |
| 1709848800 | 632.09995 | 4.87 | 0.78 | 627.14089 | 632.99875 | 627.13688 | 0 |
| 1709762400 | 627.22729 | 2.83 | 0.45 | 624.41868 | 631.5256 | 624.36492 | 0 |
| 1709676000 | 624.39269 | -4 | -0.64 | 627.99811 | 629.04512 | 621.66813 | 0 |
| 1709589600 | 628.39115 | -2.96 | -0.47 | 631.45633 | 634.05345 | 626.10898 | 0 |
| 1709330400 | 631.35449 | -4.26 | -0.67 | 635.55259 | 637.20881 | 629.8259 | 0 |
| 1709244000 | 635.61078 | 2.96 | 0.47 | 633.01823 | 638.40521 | 632.94917 | 0 |
| 1709157600 | 632.65521 | -2.13 | -0.34 | 634.84559 | 636.75834 | 630.1676 | 0 |
| 1709071200 | 634.78608 | 2.9 | 0.46 | 632.05109 | 635.28265 | 631.89149 | 0 |
| 1708984800 | 631.88332 | -0.98 | -0.15 | 632.7069 | 634.70908 | 628.89158 | 0 |
| 1708725600 | 632.86012 | 9.31 | 1.49 | 623.65291 | 636.28611 | 623.53029 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
