We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715202000 | 167.85513 | -0.91 | -0.54 | 167.79584 | 168.01357 | 167.21656 | 0 |
| 1715115600 | 168.76145 | 1.49 | 0.89 | 168.51073 | 168.98676 | 168.30557 | 0 |
| 1715029200 | 167.26942 | 0.26 | 0.16 | 166.98893 | 167.74698 | 166.87382 | 0 |
| 1714770000 | 167.00861 | 2.02 | 1.22 | 166.26344 | 168.41848 | 166.1813 | 0 |
| 1714683600 | 164.99062 | 1.27 | 0.77 | 164.75102 | 165.7335 | 164.44809 | 0 |
| 1714597200 | 163.72544 | -0.69 | -0.42 | 163.4918 | 164.4653 | 163.46897 | 0 |
| 1714510800 | 164.4108 | -1.1 | -0.66 | 165.54586 | 165.68055 | 164.07546 | 0 |
| 1714424400 | 165.50864 | 1.68 | 1.02 | 165.12751 | 166.07913 | 164.81807 | 0 |
| 1714165200 | 163.83029 | 0.57 | 0.35 | 164.07483 | 164.71317 | 163.73724 | 0 |
| 1714078800 | 163.26034 | -1.46 | -0.89 | 163.90763 | 164.33751 | 162.50948 | 0 |
| 1713992400 | 164.7201 | -0.09 | -0.06 | 165.22393 | 165.36701 | 164.6157 | 0 |
| 1713906000 | 164.81377 | 1.68 | 1.03 | 163.85639 | 164.97813 | 163.83789 | 0 |
| 1713819600 | 163.13263 | 1.58 | 0.98 | 163.2033 | 163.4653 | 162.74552 | 0 |
| 1713560400 | 161.55645 | -1.37 | -0.84 | 160.99283 | 161.71315 | 160.73015 | 0 |
| 1713474000 | 162.92339 | 1.02 | 0.63 | 162.78971 | 163.17143 | 162.27071 | 0 |
| 1713387600 | 161.90768 | -0.34 | -0.21 | 161.85232 | 162.84558 | 161.78024 | 0 |
| 1713301200 | 162.25183 | -2.43 | -1.47 | 162.26453 | 162.83421 | 161.90536 | 0 |
| 1713214800 | 164.68029 | -1.36 | -0.82 | 165.08314 | 165.87495 | 164.63683 | 0 |
| 1712955600 | 166.03921 | -1.43 | -0.85 | 168.05984 | 168.28988 | 165.83559 | 0 |
| 1712869200 | 167.47097 | -1.44 | -0.86 | 168.31955 | 168.71837 | 167.1062 | 0 |
| 1712782800 | 168.91555 | -1.87 | -1.09 | 171.10423 | 171.68572 | 168.43541 | 0 |
| 1712696400 | 170.78503 | 0.21 | 0.12 | 170.55213 | 171.6604 | 170.55213 | 0 |
| 1712610000 | 170.57418 | 1.66 | 0.98 | 169.53069 | 170.71321 | 169.47218 | 0 |
| 1712350800 | 168.91303 | -2.06 | -1.21 | 169.19924 | 169.22644 | 168.21168 | 0 |
| 1712264400 | 170.97689 | 0.85 | 0.50 | 170.64337 | 171.1064 | 170.48713 | 0 |
| 1712178000 | 170.12603 | 0.4 | 0.23 | 168.75241 | 170.40704 | 168.51439 | 0 |
| 1712091600 | 169.72984 | -2.13 | -1.24 | 170.85678 | 171.24568 | 169.61864 | 0 |
| 1712005200 | 171.86373 | -0.59 | -0.34 | 172.50812 | 172.54984 | 171.66996 | 0 |
| 1711659600 | 172.45362 | -0.3 | -0.17 | 172.11442 | 172.69731 | 171.66092 | 0 |
| 1711573200 | 172.75061 | 1.31 | 0.76 | 171.82556 | 172.93915 | 171.65582 | 0 |
| 1711486800 | 171.443 | 0.26 | 0.15 | 171.21857 | 171.52964 | 170.81303 | 0 |
| 1711400400 | 171.18221 | -0.56 | -0.33 | 171.32812 | 171.40737 | 170.74508 | 0 |
| 1711141200 | 171.74104 | -0.41 | -0.24 | 171.84682 | 171.99859 | 171.39209 | 0 |
| 1711054800 | 172.15432 | 1.64 | 0.96 | 172.40136 | 173.31433 | 171.87998 | 0 |
| 1710968400 | 170.51129 | -0.14 | -0.08 | 170.5248 | 171.4487 | 169.70195 | 0 |
| 1710882000 | 170.65506 | -0.24 | -0.14 | 170.50884 | 170.73035 | 169.91028 | 0 |
| 1710795600 | 170.89672 | 1.17 | 0.69 | 170.70488 | 171.3474 | 170.65235 | 0 |
| 1710536400 | 169.72405 | -0.94 | -0.55 | 170.23998 | 170.56468 | 169.64549 | 0 |
| 1710450000 | 170.65929 | -1.27 | -0.74 | 172.07145 | 172.56847 | 170.53707 | 0 |
| 1710363600 | 171.93183 | 0.23 | 0.13 | 171.49253 | 172.1918 | 171.17336 | 0 |
| 1710277200 | 171.70266 | 1.01 | 0.59 | 171.15628 | 172.13812 | 170.84525 | 0 |
| 1710190800 | 170.68792 | -1.25 | -0.72 | 171.34602 | 171.46711 | 170.2053 | 0 |
| 1709935200 | 171.93377 | 0.82 | 0.48 | 171.15573 | 172.47625 | 171.03509 | 0 |
| 1709848800 | 171.11178 | 1.35 | 0.80 | 169.52029 | 171.33198 | 169.48878 | 0 |
| 1709762400 | 169.75828 | 1.25 | 0.74 | 169.05444 | 169.95196 | 168.99054 | 0 |
| 1709676000 | 168.50919 | -0.55 | -0.32 | 168.10029 | 168.79528 | 167.84155 | 0 |
| 1709589600 | 169.05635 | -0.74 | -0.44 | 169.4019 | 169.40771 | 168.59489 | 0 |
| 1709330400 | 169.79813 | 0.24 | 0.14 | 169.53149 | 169.97152 | 168.69951 | 0 |
| 1709244000 | 169.55504 | -0.06 | -0.04 | 169.97305 | 170.47122 | 169.13267 | 0 |
| 1709157600 | 169.61644 | -0.86 | -0.51 | 170.20888 | 170.22504 | 169.43763 | 0 |
| 1709071200 | 170.4776 | 0.89 | 0.53 | 170.31465 | 170.66627 | 169.93483 | 0 |
| 1708984800 | 169.58589 | 0.33 | 0.20 | 169.84939 | 169.93457 | 169.33051 | 0 |
| 1708725600 | 169.2527 | 0.45 | 0.27 | 169.20872 | 169.39767 | 168.53071 | 0 |
| 1708639200 | 168.80149 | 1.12 | 0.67 | 169.52573 | 169.5752 | 168.75637 | 0 |
| 1708552800 | 167.68572 | -0.04 | -0.02 | 167.66531 | 167.9241 | 167.3981 | 0 |
| 1708466400 | 167.7245 | 0.84 | 0.50 | 167.08653 | 167.76759 | 166.73571 | 0 |
| 1708120800 | 166.88412 | 1.29 | 0.78 | 166.94657 | 167.25016 | 166.28967 | 0 |
| 1708034400 | 165.59563 | 1.05 | 0.64 | 165.07899 | 165.98558 | 165.0469 | 0 |
| 1707948000 | 164.54297 | -0.27 | -0.17 | 164.13805 | 164.75169 | 163.84958 | 0 |
| 1707861600 | 164.81586 | -1.93 | -1.16 | 166.75025 | 166.92979 | 164.28335 | 0 |
| 1707775200 | 166.74204 | 0.78 | 0.47 | 166.64573 | 167.03152 | 166.48119 | 0 |
| 1707516000 | 165.96067 | 0.02 | 0.01 | 166.08266 | 166.62952 | 165.75039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
