We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 13548.325 | -287.5 | -2.08 | 13756.084 | 13756.084 | 13509.271 | 0 |
| 1714078800 | 13835.829 | -188.3 | -1.34 | 13829.406 | 13859.747 | 13740.976 | 0 |
| 1713992400 | 14024.125 | -21.36 | -0.15 | 13944.87 | 14031.036 | 13944.87 | 0 |
| 1713906000 | 14045.486 | 36.69 | 0.26 | 14040.215 | 14112.5 | 14033.647 | 0 |
| 1713819600 | 14008.797 | 90.41 | 0.65 | 14001.469 | 14094.5 | 13933.115 | 0 |
| 1713560400 | 13918.392 | 202.2 | 1.47 | 13762.26 | 13920.597 | 13742.916 | 0 |
| 1713474000 | 13716.195 | 133.72 | 0.98 | 13681.297 | 13771.815 | 13681.137 | 0 |
| 1713387600 | 13582.48 | -67.17 | -0.49 | 13659.728 | 13690.56 | 13570.269 | 0 |
| 1713301200 | 13649.646 | 33.06 | 0.24 | 13625.215 | 13697.712 | 13569.415 | 0 |
| 1713214800 | 13616.589 | -108.09 | -0.79 | 13859.287 | 13893.293 | 13610.824 | 0 |
| 1712955600 | 13724.678 | -93.51 | -0.68 | 13773.494 | 13827.55 | 13688.613 | 0 |
| 1712869200 | 13818.187 | -189.17 | -1.35 | 13970.701 | 13970.701 | 13816.337 | 0 |
| 1712782800 | 14007.36 | -49.08 | -0.35 | 13972.756 | 14069.271 | 13945.693 | 0 |
| 1712696400 | 14056.439 | -252.2 | -1.76 | 14347.54 | 14358.799 | 14017.206 | 0 |
| 1712610000 | 14308.639 | -44 | -0.31 | 14357.263 | 14367.526 | 14264.024 | 0 |
| 1712350800 | 14352.637 | 219.54 | 1.55 | 14161.528 | 14366.714 | 14151.768 | 0 |
| 1712264400 | 14133.096 | -150.8 | -1.06 | 14355.805 | 14363.4 | 14110.625 | 0 |
| 1712178000 | 14283.898 | 40.34 | 0.28 | 14200.216 | 14317.073 | 14200.216 | 0 |
| 1712091600 | 14243.558 | -151.71 | -1.05 | 14384.689 | 14411.46 | 14224.673 | 0 |
| 1712005200 | 14395.271 | -95.83 | -0.66 | 14501.866 | 14505.862 | 14376.091 | 0 |
| 1711659600 | 14491.105 | 49.51 | 0.34 | 14478.362 | 14508.701 | 14446.898 | 0 |
| 1711573200 | 14441.591 | 206.42 | 1.45 | 14306.231 | 14448.485 | 14293.564 | 0 |
| 1711486800 | 14235.168 | -3.05 | -0.02 | 14237.042 | 14298.204 | 14232.212 | 0 |
| 1711400400 | 14238.218 | 116.86 | 0.83 | 14165.216 | 14261.092 | 14161.537 | 0 |
| 1711141200 | 14121.363 | -143.17 | -1.00 | 14295.198 | 14296.838 | 14117.621 | 0 |
| 1711054800 | 14264.53 | -29.24 | -0.20 | 14296.688 | 14302.246 | 14211.696 | 0 |
| 1710968400 | 14293.767 | 96.29 | 0.68 | 14171.979 | 14319.488 | 14171.979 | 0 |
| 1710882000 | 14197.479 | 16.94 | 0.12 | 14226.76 | 14251.66 | 14169.555 | 0 |
| 1710795600 | 14180.542 | -78.62 | -0.55 | 14223.376 | 14284.96 | 14167.384 | 0 |
| 1710536400 | 14259.165 | 117.13 | 0.83 | 14073.757 | 14270.613 | 14073.757 | 0 |
| 1710450000 | 14142.035 | -31.47 | -0.22 | 14184.831 | 14208.146 | 14074.821 | 0 |
| 1710363600 | 14173.5 | 51.4 | 0.36 | 14162.553 | 14209.564 | 14132.457 | 0 |
| 1710277200 | 14122.105 | 92.1 | 0.66 | 14001.364 | 14137.019 | 13986.063 | 0 |
| 1710190800 | 14030.001 | 18.8 | 0.13 | 13971.622 | 14067.723 | 13952.521 | 0 |
| 1709935200 | 14011.201 | -21.31 | -0.15 | 14057.156 | 14090.661 | 14011.201 | 0 |
| 1709848800 | 14032.51 | -20.71 | -0.15 | 14084.334 | 14111.289 | 13997.861 | 0 |
| 1709762400 | 14053.221 | 190.89 | 1.38 | 13960.716 | 14065.594 | 13904.811 | 0 |
| 1709676000 | 13862.328 | -32.77 | -0.24 | 13887.919 | 13970.957 | 13821.489 | 0 |
| 1709589600 | 13895.102 | 31.53 | 0.23 | 13843.977 | 13936.636 | 13831.497 | 0 |
| 1709330400 | 13863.575 | -87.96 | -0.63 | 13915.075 | 13928.357 | 13823.528 | 0 |
| 1709244000 | 13951.534 | -59.32 | -0.42 | 14074.849 | 14075.019 | 13852.79 | 0 |
| 1709157600 | 14010.852 | 152.3 | 1.10 | 13845.991 | 14016.808 | 13844.591 | 0 |
| 1709071200 | 13858.55 | 206.02 | 1.51 | 13643.401 | 13865.476 | 13610.156 | 0 |
| 1708984800 | 13652.534 | -17.75 | -0.13 | 13621.59 | 13702.726 | 13612.872 | 0 |
| 1708725600 | 13670.281 | 66.79 | 0.49 | 13614.332 | 13701.408 | 13609.284 | 0 |
| 1708639200 | 13603.49 | 76.23 | 0.56 | 13489.826 | 13610.316 | 13458 | 0 |
| 1708552800 | 13527.262 | -75.58 | -0.56 | 13631.827 | 13642.38 | 13471.326 | 0 |
| 1708466400 | 13602.839 | -68.98 | -0.50 | 13620.403 | 13687.465 | 13582.559 | 0 |
| 1708120800 | 13671.821 | -130.07 | -0.94 | 13796.834 | 13810.211 | 13662.35 | 0 |
| 1708034400 | 13801.887 | 289.63 | 2.14 | 13617.474 | 13809.533 | 13601.034 | 0 |
| 1707948000 | 13512.253 | 181.41 | 1.36 | 13407.471 | 13525.755 | 13404.703 | 0 |
| 1707861600 | 13330.847 | -131.28 | -0.98 | 13403.539 | 13513.863 | 13256.924 | 0 |
| 1707775200 | 13462.124 | 101.28 | 0.76 | 13417.313 | 13510.623 | 13393.26 | 0 |
| 1707516000 | 13360.848 | 148.94 | 1.13 | 13194.996 | 13366.778 | 13174.603 | 0 |
| 1707429600 | 13211.912 | -55.05 | -0.41 | 13237.619 | 13244.267 | 13072.724 | 0 |
| 1707343200 | 13266.962 | -27.17 | -0.20 | 13255.583 | 13285.435 | 13184.008 | 0 |
| 1707256800 | 13294.134 | 215.59 | 1.65 | 13150.043 | 13306.265 | 13142.302 | 0 |
| 1707170400 | 13078.546 | -43.53 | -0.33 | 13059.971 | 13125.027 | 13035.628 | 0 |
| 1706911200 | 13122.079 | 96.68 | 0.74 | 13041.952 | 13154.701 | 13041.952 | 0 |
| 1706824800 | 13025.403 | -72.3 | -0.55 | 12996.912 | 13031.814 | 12813.555 | 0 |
| 1706738400 | 13097.701 | -78.11 | -0.59 | 13196.93 | 13278.866 | 13084.155 | 0 |
| 1706652000 | 13175.807 | 62.53 | 0.48 | 13079.981 | 13189.57 | 13068.348 | 0 |
| 1706565600 | 13113.281 | -23.6 | -0.18 | 13063.645 | 13117.046 | 13040.239 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
