We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718658000 | 1874.9695 | 0.33 | 0.02 | 1876.9346 | 1885.9009 | 1864.8179 | 0 |
| 1718398800 | 1874.6366 | -7.34 | -0.39 | 1881.66 | 1883.3175 | 1866.4893 | 0 |
| 1718312400 | 1881.9721 | -1.64 | -0.09 | 1883.1176 | 1887.5868 | 1872.7316 | 0 |
| 1718226000 | 1883.6167 | 16.84 | 0.90 | 1868.1954 | 1920.3008 | 1868.1954 | 0 |
| 1718139600 | 1866.7721 | -2.41 | -0.13 | 1869.1565 | 1878.2917 | 1858.3801 | 0 |
| 1718053200 | 1869.1805 | 0.95 | 0.05 | 1867.6427 | 1874.5375 | 1843.2627 | 0 |
| 1717794000 | 1868.2315 | -21.59 | -1.14 | 1889.6416 | 1889.6416 | 1859.5942 | 0 |
| 1717707600 | 1889.8176 | 9.72 | 0.52 | 1880.3706 | 1890.6928 | 1866.8161 | 0 |
| 1717621200 | 1880.0998 | 0.06 | 0.00 | 1880.1666 | 1887.754 | 1868.6499 | 0 |
| 1717534800 | 1880.0409 | 17.34 | 0.93 | 1862.0704 | 1891.1257 | 1856.9764 | 0 |
| 1717448400 | 1862.6989 | -12.31 | -0.66 | 1875.1339 | 1885.1658 | 1859.889 | 0 |
| 1717189200 | 1875.0072 | 23.49 | 1.27 | 1853.436 | 1875.8092 | 1851.0719 | 0 |
| 1717102800 | 1851.518 | 26.7 | 1.46 | 1825.0039 | 1851.518 | 1825.0039 | 0 |
| 1717016400 | 1824.8185 | -9.6 | -0.52 | 1833.7165 | 1833.7165 | 1812.0037 | 0 |
| 1716930000 | 1834.4174 | -11.94 | -0.65 | 1847.7867 | 1861.7503 | 1831.8194 | 0 |
| 1716584400 | 1846.3574 | -8.15 | -0.44 | 1854.4932 | 1865.8695 | 1845.2821 | 0 |
| 1716498000 | 1854.5091 | -47.18 | -2.48 | 1901.9069 | 1903.5413 | 1851.0818 | 0 |
| 1716411600 | 1901.6843 | -18.22 | -0.95 | 1919.5178 | 1919.5178 | 1898.6672 | 0 |
| 1716325200 | 1919.9088 | -8.64 | -0.45 | 1927.7913 | 1928.6344 | 1912.1165 | 0 |
| 1716238800 | 1928.5477 | -3.85 | -0.20 | 1932.0983 | 1938.9101 | 1925.7486 | 0 |
| 1715979600 | 1932.3949 | 4.67 | 0.24 | 1927.6656 | 1932.9576 | 1921.8245 | 0 |
| 1715893200 | 1927.7279 | 10.24 | 0.53 | 1917.5891 | 1933.3728 | 1917.5891 | 0 |
| 1715806800 | 1917.4908 | 16.78 | 0.88 | 1901.1245 | 1931.5715 | 1901.1245 | 0 |
| 1715720400 | 1900.7108 | 20.11 | 1.07 | 1881.0517 | 1902.516 | 1881.0517 | 0 |
| 1715634000 | 1880.5988 | -2.26 | -0.12 | 1882.7542 | 1896.5654 | 1874.4336 | 0 |
| 1715374800 | 1882.8544 | 3.22 | 0.17 | 1880.5038 | 1888.7955 | 1875.4189 | 0 |
| 1715288400 | 1879.6367 | 25.15 | 1.36 | 1854.5246 | 1881.3278 | 1853.5651 | 0 |
| 1715202000 | 1854.4897 | -15.85 | -0.85 | 1869.3171 | 1869.3171 | 1840.5911 | 0 |
| 1715115600 | 1870.3437 | 15.35 | 0.83 | 1854.5999 | 1875.2902 | 1854.5999 | 0 |
| 1715029200 | 1854.9895 | -1.36 | -0.07 | 1856.6397 | 1869.1993 | 1844.9248 | 0 |
| 1714770000 | 1856.3504 | 19.71 | 1.07 | 1837.8269 | 1881.9559 | 1837.8269 | 0 |
| 1714683600 | 1836.6379 | 33.19 | 1.84 | 1804.3072 | 1843.2747 | 1804.3072 | 0 |
| 1714597200 | 1803.4473 | 13.03 | 0.73 | 1790.0411 | 1835.4228 | 1786.8552 | 0 |
| 1714510800 | 1790.4137 | -22.3 | -1.23 | 1811.3999 | 1811.3999 | 1789.8199 | 0 |
| 1714424400 | 1812.7143 | 15.63 | 0.87 | 1798.7731 | 1822.1009 | 1798.7731 | 0 |
| 1714165200 | 1797.0799 | -1.12 | -0.06 | 1798.8124 | 1812.5905 | 1796.9874 | 0 |
| 1714078800 | 1798.1994 | -9.6 | -0.53 | 1807.6599 | 1807.6599 | 1782.1571 | 0 |
| 1713992400 | 1807.8001 | -25.56 | -1.39 | 1832.7014 | 1832.7014 | 1807.068 | 0 |
| 1713906000 | 1833.3596 | 18.79 | 1.04 | 1815.0049 | 1842.4073 | 1815.0049 | 0 |
| 1713819600 | 1814.5657 | 16.47 | 0.92 | 1798.0407 | 1817.7339 | 1790.5661 | 0 |
| 1713560400 | 1798.0978 | 10.65 | 0.60 | 1787.6003 | 1799.7382 | 1785.1286 | 0 |
| 1713474000 | 1787.4449 | -2.21 | -0.12 | 1790.4009 | 1797.9794 | 1771.6365 | 0 |
| 1713387600 | 1789.654 | -51.13 | -2.78 | 1841.2248 | 1841.2248 | 1789.5788 | 0 |
| 1713301200 | 1840.7816 | -20.16 | -1.08 | 1860.0645 | 1860.0645 | 1834.1496 | 0 |
| 1713214800 | 1860.9384 | -40.03 | -2.11 | 1901.1897 | 1909.6793 | 1853.4143 | 0 |
| 1712955600 | 1900.9659 | -23.11 | -1.20 | 1923.3604 | 1923.5447 | 1894.8986 | 0 |
| 1712869200 | 1924.0711 | -0.56 | -0.03 | 1924.7183 | 1938.9627 | 1909.6085 | 0 |
| 1712782800 | 1924.6342 | -71.85 | -3.60 | 1995.4893 | 1995.4893 | 1907.9348 | 0 |
| 1712696400 | 1996.4798 | 26.03 | 1.32 | 1970.8064 | 1996.9697 | 1970.8064 | 0 |
| 1712610000 | 1970.4459 | 28.99 | 1.49 | 1941.9429 | 1970.7662 | 1941.9429 | 0 |
| 1712350800 | 1941.455 | 6.56 | 0.34 | 1932.425 | 1944.2402 | 1921.4354 | 0 |
| 1712264400 | 1934.8919 | -2.34 | -0.12 | 1937.8844 | 1967.1854 | 1928.7727 | 0 |
| 1712178000 | 1937.2346 | 1.44 | 0.07 | 1935.9164 | 1942.9031 | 1928.2083 | 0 |
| 1712091600 | 1935.797 | -32.92 | -1.67 | 1968.7746 | 1968.7746 | 1927.2195 | 0 |
| 1712005200 | 1968.7217 | -38.07 | -1.90 | 2006.5069 | 2007.4254 | 1965.1882 | 0 |
| 1711659600 | 2006.7873 | 17.42 | 0.88 | 1989.7133 | 2012.3956 | 1989.7133 | 0 |
| 1711573200 | 1989.3651 | 49.5 | 2.55 | 1955.1965 | 1989.7465 | 1950.6614 | 0 |
| 1711486800 | 1939.8606 | -16.32 | -0.83 | 1958.4387 | 1958.8038 | 1939.0784 | 0 |
| 1711400400 | 1956.1758 | -9.26 | -0.47 | 1965.5696 | 1975.2226 | 1955.8108 | 0 |
| 1711141200 | 1965.4326 | -19.75 | -0.99 | 1984.65 | 1991.8434 | 1964.7649 | 0 |
| 1711054800 | 1985.1811 | 19.95 | 1.02 | 1966.0295 | 1993.9585 | 1966.0295 | 0 |
| 1710968400 | 1965.227 | 21.43 | 1.10 | 1943.5682 | 1973.0353 | 1933.4087 | 0 |
| 1710882000 | 1943.7946 | 1.39 | 0.07 | 1941.3239 | 1951.6648 | 1933.5162 | 0 |
| 1710795600 | 1942.4038 | -8.07 | -0.41 | 1950.573 | 1957.0669 | 1940.4478 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
