We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1496.6295 | -5.86 | -0.39 | 1502.2367 | 1503.56 | 1490.125 | 0 |
| 1718312400 | 1502.4858 | -1.31 | -0.09 | 1503.4004 | 1506.9684 | 1495.1086 | 0 |
| 1718226000 | 1503.7989 | 13.45 | 0.90 | 1491.4871 | 1533.0859 | 1491.4871 | 0 |
| 1718139600 | 1490.3509 | -1.92 | -0.13 | 1492.2544 | 1499.5476 | 1483.651 | 0 |
| 1718053200 | 1492.2736 | 0.76 | 0.05 | 1491.0459 | 1496.5504 | 1471.582 | 0 |
| 1717794000 | 1491.516 | -17.23 | -1.14 | 1508.6089 | 1508.6089 | 1484.6203 | 0 |
| 1717707600 | 1508.7494 | 7.76 | 0.52 | 1501.2073 | 1509.4481 | 1490.386 | 0 |
| 1717621200 | 1500.9911 | 0.05 | 0.00 | 1501.0444 | 1507.1018 | 1491.85 | 0 |
| 1717534800 | 1500.944 | 13.85 | 0.93 | 1486.5972 | 1509.7937 | 1482.5304 | 0 |
| 1717448400 | 1487.099 | -9.83 | -0.66 | 1497.0266 | 1505.0356 | 1484.8557 | 0 |
| 1717189200 | 1496.9254 | 17.66 | 1.19 | 1479.6911 | 1497.5662 | 1477.8023 | 0 |
| 1717102800 | 1479.2657 | 21.33 | 1.46 | 1458.0823 | 1479.2657 | 1458.0823 | 0 |
| 1717016400 | 1457.9342 | -7.67 | -0.52 | 1465.0432 | 1465.0432 | 1447.6958 | 0 |
| 1716930000 | 1465.6032 | -9.54 | -0.65 | 1476.2846 | 1487.4407 | 1463.5275 | 0 |
| 1716584400 | 1475.1425 | -6.51 | -0.44 | 1481.6428 | 1490.7318 | 1474.2836 | 0 |
| 1716498000 | 1481.6555 | -37.69 | -2.48 | 1519.5238 | 1520.8296 | 1478.9172 | 0 |
| 1716411600 | 1519.346 | -14.56 | -0.95 | 1533.594 | 1533.594 | 1516.9354 | 0 |
| 1716325200 | 1533.9064 | -6.9 | -0.45 | 1540.204 | 1540.8777 | 1527.6806 | 0 |
| 1716238800 | 1540.8083 | -3.07 | -0.20 | 1543.6451 | 1549.0873 | 1538.5721 | 0 |
| 1715979600 | 1543.8821 | 3.73 | 0.24 | 1540.1036 | 1544.3317 | 1535.4369 | 0 |
| 1715893200 | 1540.1534 | 8.18 | 0.53 | 1532.0531 | 1544.6634 | 1532.0531 | 0 |
| 1715806800 | 1531.9745 | 13.41 | 0.88 | 1518.8987 | 1543.2242 | 1518.8987 | 0 |
| 1715720400 | 1518.5681 | 16.07 | 1.07 | 1502.8616 | 1520.0103 | 1502.8616 | 0 |
| 1715634000 | 1502.4997 | -1.8 | -0.12 | 1504.2218 | 1515.2562 | 1497.5741 | 0 |
| 1715374800 | 1504.3019 | 2.57 | 0.17 | 1502.4239 | 1509.0485 | 1498.3613 | 0 |
| 1715288400 | 1501.7311 | 20.09 | 1.36 | 1481.6679 | 1503.0822 | 1480.9013 | 0 |
| 1715202000 | 1481.64 | -12.67 | -0.85 | 1493.4863 | 1493.4863 | 1470.5356 | 0 |
| 1715115600 | 1494.3064 | 12.27 | 0.83 | 1481.728 | 1498.2584 | 1481.728 | 0 |
| 1715029200 | 1482.0392 | -1.09 | -0.07 | 1483.3577 | 1493.3922 | 1473.9981 | 0 |
| 1714770000 | 1483.1265 | 15.75 | 1.07 | 1468.3272 | 1503.584 | 1468.3272 | 0 |
| 1714683600 | 1467.3773 | 26.52 | 1.84 | 1441.5467 | 1472.6797 | 1441.5467 | 0 |
| 1714597200 | 1440.8598 | 10.41 | 0.73 | 1430.1489 | 1466.4065 | 1427.6035 | 0 |
| 1714510800 | 1430.4466 | -17.82 | -1.23 | 1447.2135 | 1447.2135 | 1429.9721 | 0 |
| 1714424400 | 1448.2636 | 11.39 | 0.79 | 1437.1168 | 1455.7687 | 1437.1168 | 0 |
| 1714165200 | 1436.869 | -0.9 | -0.06 | 1438.2542 | 1449.2706 | 1436.795 | 0 |
| 1714078800 | 1437.7641 | -7.68 | -0.53 | 1445.3282 | 1445.3282 | 1424.9373 | 0 |
| 1713992400 | 1445.4403 | -20.44 | -1.39 | 1465.3504 | 1465.3504 | 1444.855 | 0 |
| 1713906000 | 1465.8766 | 15.03 | 1.04 | 1451.2011 | 1473.1108 | 1451.2011 | 0 |
| 1713819600 | 1450.8499 | 13.17 | 0.92 | 1437.6371 | 1453.383 | 1431.6608 | 0 |
| 1713560400 | 1437.6828 | 8.41 | 0.59 | 1429.2888 | 1438.9945 | 1427.3124 | 0 |
| 1713474000 | 1429.2726 | -1.77 | -0.12 | 1431.6362 | 1437.696 | 1416.6318 | 0 |
| 1713387600 | 1431.039 | -40.88 | -2.78 | 1472.2759 | 1472.2759 | 1430.9788 | 0 |
| 1713301200 | 1471.9215 | -16.12 | -1.08 | 1487.3405 | 1487.3405 | 1466.6184 | 0 |
| 1713214800 | 1488.0392 | -32.01 | -2.11 | 1520.2249 | 1527.0133 | 1482.0228 | 0 |
| 1712955600 | 1520.0459 | -18.48 | -1.20 | 1537.953 | 1538.1003 | 1515.1944 | 0 |
| 1712869200 | 1538.5213 | -0.45 | -0.03 | 1539.0388 | 1550.4288 | 1526.9567 | 0 |
| 1712782800 | 1538.9715 | -57.45 | -3.60 | 1595.6286 | 1595.6286 | 1525.6184 | 0 |
| 1712696400 | 1596.4205 | 20.82 | 1.32 | 1575.8916 | 1596.8123 | 1575.8916 | 0 |
| 1712610000 | 1575.6034 | 23.18 | 1.49 | 1552.8119 | 1575.8595 | 1552.8119 | 0 |
| 1712350800 | 1552.4217 | 5.25 | 0.34 | 1545.2012 | 1554.6488 | 1536.4137 | 0 |
| 1712264400 | 1547.1737 | -1.87 | -0.12 | 1549.5666 | 1572.9962 | 1542.2807 | 0 |
| 1712178000 | 1549.0471 | 1.15 | 0.07 | 1547.993 | 1553.5797 | 1541.8295 | 0 |
| 1712091600 | 1547.8975 | -26.33 | -1.67 | 1574.267 | 1574.267 | 1541.0387 | 0 |
| 1712005200 | 1574.2247 | -30.44 | -1.90 | 1604.4384 | 1605.1728 | 1571.3992 | 0 |
| 1711659600 | 1604.6626 | 13.93 | 0.88 | 1591.0099 | 1609.1471 | 1591.0099 | 0 |
| 1711573200 | 1590.7315 | 27.11 | 1.73 | 1563.1899 | 1591.0389 | 1559.5344 | 0 |
| 1711486800 | 1563.6247 | -14.61 | -0.93 | 1578.6135 | 1578.9081 | 1562.9936 | 0 |
| 1711400400 | 1578.2385 | -7.47 | -0.47 | 1585.8174 | 1593.6054 | 1577.9441 | 0 |
| 1711141200 | 1585.7068 | -15.93 | -0.99 | 1601.2114 | 1607.0151 | 1585.1682 | 0 |
| 1711054800 | 1601.64 | 16.1 | 1.02 | 1586.1885 | 1608.7215 | 1586.1885 | 0 |
| 1710968400 | 1585.541 | 17.29 | 1.10 | 1568.0668 | 1591.8408 | 1559.8699 | 0 |
| 1710882000 | 1568.2494 | 1.12 | 0.07 | 1566.2561 | 1574.5991 | 1559.9568 | 0 |
| 1710795600 | 1567.1273 | -6.51 | -0.41 | 1573.7182 | 1578.9575 | 1565.5492 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
