VanEck Robotics ETF Historical Data - IBOT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQI
VanEck Robotics ETF (IBOT)
VanEck Robotics ETF (IBOT) Historical

VanEck Robotics ETF (IBOT)

44.1221

-0.0951

( -0.22% )

Updated: 10:06:28

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717794000	44.217171	-0.39	-0.88	44.556749	44.556749	44.028656	0
1717707600	44.611118	-0.32	-0.71	44.870776	44.896651	44.436766	0
1717621200	44.929144	1.08	2.47	43.948942	44.93881	43.925802	0
1717534800	43.844196	-0.12	-0.28	43.855931	43.986773	43.594122	0
1717448400	43.968059	0.2	0.46	44.072175	44.324975	43.488499	0
1717189200	43.768163	0.12	0.27	43.69058	43.978385	43.023643	0
1717102800	43.648275	-0.08	-0.19	43.721348	44.003228	43.578517	0
1717016400	43.729721	-0.83	-1.87	44.14456	44.151342	43.729721	0
1716930000	44.561105	0.2	0.46	44.565542	250000	0.15	0
1716584400	44.356504	0.51	1.16	44.043611	44.405593	44.013623	0
1716498000	43.846593	-0.12	-0.26	44.636732	44.680372	43.706307	0
1716411600	43.962659	0.09	0.22	43.678042	44.021276	43.550928	0
1716325200	43.868168	-0.15	-0.34	43.86664	43.896871	43.595187	0
1716238800	44.017022	0.42	0.95	43.749259	44.157882	43.657229	0
1715979600	43.601575	-0.03	-0.07	43.643884	43.738686	43.397635	0
1715893200	43.630035	-0.56	-1.27	44.155312	44.171749	43.625041	0
1715806800	44.19146	0.78	1.79	43.582694	44.205579	43.582694	0
1715720400	43.413426	0.32	0.75	43.080765	43.440319	42.914065	0
1715634000	43.091459	-0.18	-0.40	43.281608	43.350435	43.072377	0
1715374800	43.266525	0.07	0.17	43.263965	43.479419	43.15425	0
1715288400	43.191562	0.26	0.60	42.852975	43.241589	42.852975	0
1715202000	42.934873	0.06	0.13	42.611859	42.985459	42.55095	0
1715115600	42.878863	-0.07	-0.16	42.767538	43.133798	42.764682	0
1715029200	42.948781	0.53	1.24	42.724813	42.951265	42.601843	0
1714770000	42.421033	0.77	1.85	41.948838	42.552598	41.948838	0
1714683600	41.648588	0.63	1.54	41.468994	41.744689	41.081451	0
1714597200	41.016835	-0.29	-0.71	41.234777	41.751511	40.777264	0
1714510800	41.311379	-1.03	-2.43	42.235705	42.239129	41.311379	0
1714424400	42.341002	0.27	0.64	42.345243	42.376934	42.029415	0
1714165200	42.071386	0.35	0.85	41.789367	42.227453	41.607766	0
1714078800	41.718459	0.37	0.90	40.870071	41.723025	40.381022	0
1713992400	41.345875	-0.06	-0.13	41.709349	41.899664	41.174916	0
1713906000	41.401423	0.59	1.44	40.813565	41.499266	40.813565	0
1713819600	40.812994	0.48	1.19	40.598302	41.029963	40.402075	0
1713560400	40.331561	-0.81	-1.96	41.038781	41.142181	40.238265	0
1713474000	41.138837	-0.15	-0.36	41.543961	41.593501	41.079498	0
1713387600	41.286222	-0.82	-1.94	42.086133	42.260338	41.20041	0
1713301200	42.103187	0.09	0.23	41.947	42.274795	41.774587	0
1713214800	42.008191	-0.37	-0.88	42.977502	43.090992	41.941044	0
1712955600	42.381082	-1.04	-2.39	43.103311	43.103311	42.281858	0
1712869200	43.420907	0.65	1.51	42.644713	43.456322	42.644713	0
1712782800	42.77315	-0.65	-1.50	43.55314	43.55314	42.561471	0
1712696400	43.426444	0.18	0.42	43.429646	43.572793	42.932371	0
1712610000	43.245579	0.12	0.29	43.240713	43.393496	43.165929	0
1712350800	43.121369	0.4	0.94	42.795074	43.289461	42.614451	0
1712264400	42.720264	-0.81	-1.85	43.548867	43.821709	42.706372	0
1712178000	43.525887	0.21	0.49	43.166718	43.706832	43.104356	0
1712091600	43.315162	-0.53	-1.21	43.629831	43.630895	43.102062	0
1712005200	43.844275	-0.14	-0.33	43.863558	44.187312	43.711471	0
1711659600	43.987962	-0.11	-0.24	43.933091	44.105414	43.918699	0
1711573200	44.095858	0.2	0.45	44.043334	44.122619	43.641614	0
1711486800	43.897465	-0.06	-0.15	44.287523	44.329986	43.887137	0
1711400400	43.961805	-0.31	-0.69	43.912795	44.176005	43.877259	0
1711141200	44.268127	-0.03	-0.06	44.136518	44.405117	44.056388	0
1711054800	44.296862	0.24	0.53	44.14471	44.614902	44.088018	0
1710968400	44.061251	0.71	1.63	43.475741	44.073177	43.335857	0
1710882000	43.354879	0.05	0.11	42.949374	43.394821	42.737636	0
1710795600	43.307409	0.11	0.25	43.731115	43.791255	43.288307	0
1710536400	43.200802	-0.39	-0.89	43.440366	43.464724	43.019026	0
1710450000	43.589772	-0.06	-0.13	43.802325	43.829542	42.917225	0
1710363600	43.644837	-0.41	-0.92	43.877437	43.933478	43.54998	0
1710277200	44.052274	0.68	1.56	43.377491	44.055341	43.222537	0
1710190800	43.375972	-0.41	-0.93	43.413163	43.494908	43.15853	0

VanEck Robotics ETF

VDP 0.831%23feb56

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions