We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715806800 | 137.28047 | 1.78 | 1.32 | 135.49479 | 137.74893 | 135.49474 | 0 |
| 1715720400 | 135.49598 | 1.11 | 0.83 | 134.38493 | 135.80384 | 134.38491 | 0 |
| 1715634000 | 134.38594 | 0.98 | 0.74 | 133.39724 | 135.11722 | 133.39723 | 0 |
| 1715374800 | 133.40159 | 0.03 | 0.02 | 133.36993 | 134.61862 | 133.18136 | 0 |
| 1715288400 | 133.37127 | 0.78 | 0.59 | 132.59272 | 133.60838 | 132.31164 | 0 |
| 1715202000 | 132.59408 | -0.69 | -0.52 | 133.28604 | 133.40166 | 132.18589 | 0 |
| 1715115600 | 133.28646 | 0.28 | 0.21 | 133.00603 | 133.55298 | 132.46554 | 0 |
| 1715029200 | 133.00671 | 0.02 | 0.02 | 132.97763 | 133.50399 | 131.93837 | 0 |
| 1714770000 | 132.98198 | 2.28 | 1.74 | 130.70235 | 134.0566 | 130.7023 | 0 |
| 1714683600 | 130.70323 | 1.13 | 0.87 | 129.5717 | 131.25917 | 128.99035 | 0 |
| 1714597200 | 129.5727 | 2.7 | 2.13 | 126.87508 | 131.33255 | 126.87507 | 0 |
| 1714510800 | 126.87652 | -1.51 | -1.18 | 128.38957 | 128.38958 | 126.85858 | 0 |
| 1714424400 | 128.39066 | 1.88 | 1.49 | 126.50637 | 129.09167 | 126.50634 | 0 |
| 1714165200 | 126.51054 | 0.91 | 0.72 | 125.59789 | 126.92758 | 125.33605 | 0 |
| 1714078800 | 125.60078 | -2.21 | -1.73 | 127.8097 | 127.80979 | 124.4041 | 0 |
| 1713992400 | 127.81153 | -0.24 | -0.19 | 128.05184 | 128.89551 | 127.41776 | 0 |
| 1713906000 | 128.05325 | 1.97 | 1.56 | 126.08187 | 128.88354 | 126.08182 | 0 |
| 1713819600 | 126.08406 | 1.36 | 1.09 | 124.71834 | 127.09654 | 124.71831 | 0 |
| 1713560400 | 124.72236 | 0.11 | 0.09 | 124.60686 | 125.52978 | 123.62844 | 0 |
| 1713474000 | 124.60824 | -1.29 | -1.02 | 125.89617 | 125.92262 | 124.57948 | 0 |
| 1713387600 | 125.89726 | -1.03 | -0.81 | 126.92392 | 127.53236 | 125.88699 | 0 |
| 1713301200 | 126.9234 | -0.94 | -0.74 | 127.86344 | 127.86344 | 126.86033 | 0 |
| 1713214800 | 127.86574 | -1.68 | -1.30 | 129.53971 | 130.17769 | 127.47859 | 0 |
| 1712955600 | 129.54401 | -2.81 | -2.12 | 132.35373 | 132.35377 | 128.94388 | 0 |
| 1712869200 | 132.35525 | 0.45 | 0.34 | 131.90761 | 133.13872 | 131.47815 | 0 |
| 1712782800 | 131.9088 | -2.39 | -1.78 | 134.29791 | 134.29806 | 131.26636 | 0 |
| 1712696400 | 134.30019 | 1.61 | 1.22 | 132.68628 | 134.65352 | 132.68627 | 0 |
| 1712610000 | 132.68707 | 0.14 | 0.10 | 132.54519 | 132.86161 | 132.03801 | 0 |
| 1712350800 | 132.54909 | 0.89 | 0.67 | 131.66251 | 133.34364 | 130.69065 | 0 |
| 1712264400 | 131.66403 | -1.89 | -1.41 | 133.55234 | 134.92294 | 131.50723 | 0 |
| 1712178000 | 133.55345 | -0.33 | -0.25 | 133.88435 | 134.14379 | 133.1902 | 0 |
| 1712091600 | 133.88567 | -2.96 | -2.16 | 136.84471 | 136.84476 | 133.64167 | 0 |
| 1712005200 | 136.84807 | -0.42 | -0.31 | 137.26637 | 137.26638 | 135.5558 | 0 |
| 1711659600 | 137.2726 | -0.5 | -0.36 | 137.79294 | 138.21037 | 137.16298 | 0 |
| 1711573200 | 137.77547 | 1.88 | 1.39 | 135.89311 | 137.80444 | 135.87181 | 0 |
| 1711486800 | 135.89164 | -0.17 | -0.12 | 136.06091 | 137.08244 | 135.85785 | 0 |
| 1711400400 | 136.06138 | -0.23 | -0.17 | 136.28871 | 136.74331 | 135.72533 | 0 |
| 1711141200 | 136.29318 | -0.94 | -0.68 | 137.22953 | 137.37439 | 136.08948 | 0 |
| 1711054800 | 137.23142 | 0.72 | 0.53 | 136.38432 | 138.62105 | 136.38432 | 0 |
| 1710968400 | 136.51105 | 0.36 | 0.26 | 136.16011 | 136.62054 | 134.37002 | 0 |
| 1710882000 | 136.15512 | 0.91 | 0.67 | 135.24114 | 136.34949 | 134.9764 | 0 |
| 1710795600 | 135.24444 | -0.66 | -0.49 | 135.89851 | 136.39285 | 135.19713 | 0 |
| 1710536400 | 135.9083 | 0.26 | 0.19 | 135.64957 | 136.53979 | 135.3719 | 0 |
| 1710450000 | 135.64985 | -2.57 | -1.86 | 138.22219 | 138.22222 | 134.64273 | 0 |
| 1710363600 | 138.2238 | 0.17 | 0.12 | 138.05543 | 139.23673 | 137.69631 | 0 |
| 1710277200 | 138.05697 | -0.61 | -0.44 | 138.6668 | 138.69897 | 137.60973 | 0 |
| 1710190800 | 138.66775 | 0.05 | 0.04 | 138.61183 | 139.91217 | 138.45102 | 0 |
| 1709935200 | 138.61675 | 0.27 | 0.19 | 138.34818 | 140.16936 | 138.16713 | 0 |
| 1709848800 | 138.34833 | 0.5 | 0.36 | 137.84916 | 139.0942 | 137.8126 | 0 |
| 1709762400 | 137.84969 | 0.54 | 0.39 | 137.30916 | 138.48977 | 137.30914 | 0 |
| 1709676000 | 137.31 | -1.2 | -0.86 | 138.50608 | 138.7067 | 136.84562 | 0 |
| 1709589600 | 138.50744 | -1.28 | -0.91 | 139.77824 | 140.22316 | 138.05769 | 0 |
| 1709330400 | 139.78266 | 2.87 | 2.09 | 136.91357 | 140.36599 | 136.91355 | 0 |
| 1709244000 | 136.91494 | -2.51 | -1.80 | 139.42841 | 140.54329 | 136.86451 | 0 |
| 1709157600 | 139.42841 | -1.43 | -1.01 | 140.85386 | 140.85396 | 139.35683 | 0 |
| 1709071200 | 140.85591 | 1.75 | 1.26 | 139.10531 | 141.1074 | 138.81305 | 0 |
| 1708984800 | 139.10543 | 0.91 | 0.66 | 138.18655 | 139.41657 | 137.71391 | 0 |
| 1708725600 | 138.19291 | 0.98 | 0.72 | 137.20733 | 138.78558 | 137.2073 | 0 |
| 1708639200 | 137.20817 | 2.01 | 1.49 | 135.19379 | 137.78338 | 135.19372 | 0 |
| 1708552800 | 135.19506 | 0.37 | 0.28 | 134.82108 | 135.41744 | 134.11586 | 0 |
| 1708466400 | 134.82376 | -0.94 | -0.70 | 135.7619 | 136.14007 | 134.20357 | 0 |
| 1708120800 | 135.76788 | -0.78 | -0.57 | 136.54888 | 136.92518 | 135.54477 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
