We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714510800 | 5.209541 | -0.02 | -0.43 | 5.243106 | 5.250603 | 5.181259 | 0 |
| 1714424400 | 5.232118 | 0.15 | 2.88 | 5.158066 | 5.271711 | 5.150626 | 0 |
| 1714165200 | 5.085877 | 0.19 | 3.82 | 4.964776 | 5.090025 | 4.964776 | 0 |
| 1714078800 | 4.898939 | -0.06 | -1.30 | 4.934299 | 4.938842 | 4.816439 | 0 |
| 1713992400 | 4.963567 | -0.11 | -2.14 | 5.052201 | 5.075452 | 4.944236 | 0 |
| 1713906000 | 5.072282 | 0.12 | 2.52 | 4.966904 | 5.133266 | 4.959155 | 0 |
| 1713819600 | 4.947487 | -0.06 | -1.16 | 5.022075 | 5.036009 | 4.919713 | 0 |
| 1713560400 | 5.005401 | -0.1 | -1.93 | 5.046195 | 5.066726 | 4.982714 | 0 |
| 1713474000 | 5.103776 | 0.03 | 0.61 | 5.1112149 | 5.173582 | 5.050549 | 0 |
| 1713387600 | 5.072907 | -0.06 | -1.19 | 5.078952 | 5.129862 | 5.037047 | 0 |
| 1713301200 | 5.134127 | -0.12 | -2.33 | 5.191261 | 5.193587 | 5.1082919 | 0 |
| 1713214800 | 5.256373 | -0.17 | -3.06 | 5.383495 | 5.404242 | 5.242936 | 0 |
| 1712955600 | 5.422138 | -0.12 | -2.15 | 5.544611 | 5.545027 | 5.412167 | 0 |
| 1712869200 | 5.541318 | -0.04 | -0.71 | 5.609754 | 5.660507 | 5.47283 | 0 |
| 1712782800 | 5.581218 | -0.27 | -4.55 | 5.7262829 | 5.726331 | 5.5418079 | 0 |
| 1712696400 | 5.84701 | 0.14 | 2.45 | 5.773136 | 5.920185 | 5.771598 | 0 |
| 1712610000 | 5.706983 | 0.07 | 1.24 | 5.708826 | 5.776229 | 5.696103 | 0 |
| 1712350800 | 5.636913 | -0.02 | -0.43 | 5.6298709 | 5.66872 | 5.582675 | 0 |
| 1712264400 | 5.661281 | 0.03 | 0.51 | 5.684345 | 5.809506 | 5.643224 | 0 |
| 1712178000 | 5.632702 | 0.07 | 1.32 | 5.559768 | 5.636547 | 5.486954 | 0 |
| 1712091600 | 5.559318 | -0.14 | -2.38 | 5.678607 | 5.6841989 | 5.541625 | 0 |
| 1712005200 | 5.694623 | 0.13 | 2.38 | 5.571227 | 5.694679 | 5.566636 | 0 |
| 1711659600 | 5.562196 | -0.01 | -0.12 | 5.545855 | 5.5895979 | 5.530855 | 0 |
| 1711573200 | 5.568762 | 0.1 | 1.83 | 5.446913 | 5.594772 | 5.437608 | 0 |
| 1711486800 | 5.468926 | 0.04 | 0.68 | 5.4510759 | 5.533029 | 5.451017 | 0 |
| 1711400400 | 5.431865 | 0 | 0.08 | 5.426062 | 5.517781 | 5.422634 | 0 |
| 1711141200 | 5.427526 | -0.07 | -1.28 | 5.501544 | 5.5042609 | 5.3976749 | 0 |
| 1711054800 | 5.497939 | 0.07 | 1.21 | 5.475054 | 5.548264 | 5.454311 | 0 |
| 1710968400 | 5.432264 | 0.13 | 2.52 | 5.323691 | 5.469114 | 5.27193 | 0 |
| 1710882000 | 5.298652 | -0.11 | -2.03 | 5.34231 | 5.355202 | 5.24426 | 0 |
| 1710795600 | 5.408631 | -0.02 | -0.40 | 5.47177 | 5.479909 | 5.38949 | 0 |
| 1710536400 | 5.430254 | 0.09 | 1.77 | 5.339106 | 5.44055 | 5.327949 | 0 |
| 1710450000 | 5.335742 | -0.06 | -1.07 | 5.458105 | 5.502044 | 5.3045669 | 0 |
| 1710363600 | 5.393631 | -0.09 | -1.65 | 5.481177 | 5.51371 | 5.389085 | 0 |
| 1710277200 | 5.48391 | -0.08 | -1.52 | 5.582022 | 5.582022 | 5.446327 | 0 |
| 1710190800 | 5.568351 | -0.14 | -2.45 | 5.709045 | 5.727292 | 5.55518 | 0 |
| 1709935200 | 5.707934 | 0.04 | 0.62 | 5.682751 | 5.8301999 | 5.677795 | 0 |
| 1709848800 | 5.672502 | 0.05 | 0.96 | 5.656145 | 5.722749 | 5.625088 | 0 |
| 1709762400 | 5.618476 | 0.18 | 3.29 | 5.497885 | 5.661358 | 5.487307 | 0 |
| 1709676000 | 5.439535 | -0.08 | -1.49 | 5.506379 | 5.511132 | 5.424404 | 0 |
| 1709589600 | 5.521721 | -0.1 | -1.80 | 5.560736 | 5.571705 | 5.465724 | 0 |
| 1709330400 | 5.623144 | 0.2 | 3.78 | 5.436636 | 5.629795 | 5.334657 | 0 |
| 1709244000 | 5.41857 | 0.07 | 1.38 | 5.396815 | 5.57742 | 5.396611 | 0 |
| 1709157600 | 5.34457 | -0.08 | -1.39 | 5.450609 | 5.451374 | 5.334183 | 0 |
| 1709071200 | 5.4200929 | 0.23 | 4.49 | 5.210022 | 5.421235 | 5.209916 | 0 |
| 1708984800 | 5.187307 | -0.01 | -0.14 | 5.171401 | 5.211322 | 5.112452 | 0 |
| 1708725600 | 5.194541 | -0.12 | -2.19 | 5.2493489 | 5.290074 | 5.174627 | 0 |
| 1708639200 | 5.311021 | -0.13 | -2.38 | 5.453889 | 5.487097 | 5.29544 | 0 |
| 1708552800 | 5.440711 | -0.05 | -0.87 | 5.512049 | 5.513986 | 5.413757 | 0 |
| 1708466400 | 5.488626 | -0.23 | -4.09 | 5.667028 | 5.667028 | 5.469133 | 0 |
| 1708120800 | 5.722691 | -0.14 | -2.38 | 5.877733 | 5.881273 | 5.609434 | 0 |
| 1708034400 | 5.862471 | -0.01 | -0.16 | 5.861692 | 5.939961 | 5.81187 | 0 |
| 1707948000 | 5.871667 | 0.07 | 1.20 | 5.777863 | 5.881727 | 5.771305 | 0 |
| 1707861600 | 5.802024 | -0.3 | -4.97 | 6.080569 | 6.080569 | 5.769237 | 0 |
| 1707775200 | 6.105572 | 0.24 | 4.13 | 5.93308 | 6.149802 | 5.925781 | 0 |
| 1707516000 | 5.863355 | 0.05 | 0.87 | 5.82655 | 5.906308 | 5.785218 | 0 |
| 1707429600 | 5.812921 | 0.01 | 0.11 | 5.810484 | 5.8315 | 5.768376 | 0 |
| 1707343200 | 5.806761 | -0.06 | -1.07 | 5.868884 | 5.940713 | 5.777546 | 0 |
| 1707256800 | 5.869293 | 0.02 | 0.42 | 5.761585 | 5.880244 | 5.718054 | 0 |
| 1707170400 | 5.844969 | -0.24 | -3.93 | 6.063804 | 6.079946 | 5.777588 | 0 |
| 1706911200 | 6.084269 | -0.05 | -0.80 | 6.221445 | 6.223895 | 6.020891 | 0 |
| 1706824800 | 6.133511 | 0.09 | 1.52 | 6.021892 | 6.30584 | 6.012164 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
