We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717102800 | 573.09394 | -7.78 | -1.34 | 580.69795 | 581.42614 | 571.38185 | 0 |
| 1717016400 | 580.87108 | -4.55 | -0.78 | 584.68818 | 584.8526 | 578.80706 | 0 |
| 1716930000 | 585.4225 | -6.71 | -1.13 | 592.83487 | 593.24166 | 584.12441 | 0 |
| 1716584400 | 592.12933 | 3.54 | 0.60 | 587.65733 | 593.56944 | 587.52115 | 0 |
| 1716498000 | 588.58714 | -5.07 | -0.85 | 593.8722 | 597.06523 | 586.37929 | 0 |
| 1716411600 | 593.65831 | -1.6 | -0.27 | 594.46599 | 595.86748 | 591.13282 | 0 |
| 1716325200 | 595.2607 | -3.52 | -0.59 | 598.15642 | 598.27817 | 591.96951 | 0 |
| 1716238800 | 598.77847 | 0.81 | 0.14 | 597.69527 | 598.92319 | 596.18794 | 0 |
| 1715979600 | 597.96597 | -4.11 | -0.68 | 600.2877 | 600.504 | 596.23326 | 0 |
| 1715893200 | 602.0743 | -0.31 | -0.05 | 603.28306 | 604.1301 | 599.13675 | 0 |
| 1715806800 | 602.38548 | 6.19 | 1.04 | 596.22739 | 602.87606 | 596.09707 | 0 |
| 1715720400 | 596.1947 | 5.84 | 0.99 | 590.2971 | 598.11188 | 590.11476 | 0 |
| 1715634000 | 590.35141 | 6.01 | 1.03 | 583.7012 | 591.79882 | 583.49398 | 0 |
| 1715374800 | 584.34117 | -2.23 | -0.38 | 586.16124 | 589.98582 | 584.33141 | 0 |
| 1715288400 | 586.57241 | 1.92 | 0.33 | 583.35784 | 586.74747 | 581.0434 | 0 |
| 1715202000 | 584.64868 | -2.47 | -0.42 | 586.60693 | 586.76293 | 581.1194 | 0 |
| 1715115600 | 587.12222 | -0.11 | -0.02 | 588.51178 | 590.19158 | 586.37258 | 0 |
| 1715029200 | 587.23095 | 6.62 | 1.14 | 580.72941 | 588.46113 | 580.35297 | 0 |
| 1714770000 | 580.61518 | -0 | -0.00 | 581.60734 | 589.22375 | 577.42353 | 0 |
| 1714683600 | 580.61609 | 0.52 | 0.09 | 581.17061 | 584.72162 | 572.58228 | 0 |
| 1714597200 | 580.09781 | 1.23 | 0.21 | 578.27147 | 589.92337 | 578.17418 | 0 |
| 1714510800 | 578.86892 | -9.49 | -1.61 | 588.62147 | 588.63879 | 578.63917 | 0 |
| 1714424400 | 588.35564 | 2.6 | 0.44 | 587.20728 | 592.37876 | 586.91893 | 0 |
| 1714165200 | 585.75367 | 8.05 | 1.39 | 579.80493 | 589.7657 | 579.75095 | 0 |
| 1714078800 | 577.70573 | -6.65 | -1.14 | 582.90187 | 583.20532 | 572.60049 | 0 |
| 1713992400 | 584.35333 | 3.27 | 0.56 | 582.18557 | 586.03189 | 580.24032 | 0 |
| 1713906000 | 581.08321 | 11.5 | 2.02 | 569.85184 | 583.07381 | 569.81179 | 0 |
| 1713819600 | 569.57877 | 6.92 | 1.23 | 563.72585 | 571.83765 | 562.45884 | 0 |
| 1713560400 | 562.65994 | -1.82 | -0.32 | 564.62794 | 566.30927 | 560.49707 | 0 |
| 1713474000 | 564.48008 | 1.15 | 0.20 | 563.96086 | 570.02968 | 561.59888 | 0 |
| 1713387600 | 563.33477 | -7.06 | -1.24 | 569.0617 | 572.43186 | 563.32768 | 0 |
| 1713301200 | 570.39207 | -5.34 | -0.93 | 573.40718 | 573.94258 | 568.47491 | 0 |
| 1713214800 | 575.72987 | -13.06 | -2.22 | 587.88711 | 592.45928 | 574.74671 | 0 |
| 1712955600 | 588.79366 | -8.26 | -1.38 | 598.88849 | 599.33241 | 586.50782 | 0 |
| 1712869200 | 597.05575 | 3.44 | 0.58 | 595.66067 | 598.62638 | 591.55074 | 0 |
| 1712782800 | 593.61595 | -8.94 | -1.48 | 603.52327 | 603.73031 | 590.34245 | 0 |
| 1712696400 | 602.55678 | 1.04 | 0.17 | 601.53679 | 604.27008 | 598.60605 | 0 |
| 1712610000 | 601.51729 | 2.64 | 0.44 | 599.28087 | 603.79417 | 599.15817 | 0 |
| 1712350800 | 598.87433 | 0.58 | 0.10 | 596.59011 | 601.82746 | 595.76674 | 0 |
| 1712264400 | 598.28993 | -4.66 | -0.77 | 603.49668 | 611.14442 | 597.96047 | 0 |
| 1712178000 | 602.95219 | -0.61 | -0.10 | 602.73959 | 605.46032 | 598.82938 | 0 |
| 1712091600 | 603.56651 | -3.74 | -0.62 | 608.55487 | 608.583 | 597.64009 | 0 |
| 1712005200 | 607.30854 | -0.49 | -0.08 | 608.27487 | 609.16396 | 604.02422 | 0 |
| 1711659600 | 607.79493 | 3.46 | 0.57 | 603.87521 | 610.28156 | 603.53317 | 0 |
| 1711573200 | 604.33154 | 3.43 | 0.57 | 601.24972 | 605.64476 | 599.9864 | 0 |
| 1711486800 | 600.90311 | 0.82 | 0.14 | 600.18872 | 604.73733 | 599.81026 | 0 |
| 1711400400 | 600.08342 | -2.23 | -0.37 | 601.26876 | 603.29456 | 599.98568 | 0 |
| 1711141200 | 602.31399 | -5.66 | -0.93 | 607.65135 | 607.76444 | 600.78201 | 0 |
| 1711054800 | 607.96948 | 3.09 | 0.51 | 605.71506 | 611.8855 | 605.15398 | 0 |
| 1710968400 | 604.88343 | 7.89 | 1.32 | 596.8374 | 606.51577 | 595.78245 | 0 |
| 1710882000 | 596.99114 | -2.22 | -0.37 | 598.71897 | 598.84567 | 591.72398 | 0 |
| 1710795600 | 599.21128 | -0.83 | -0.14 | 600.57129 | 602.11273 | 598.29879 | 0 |
| 1710536400 | 600.04076 | -10.63 | -1.74 | 610.66824 | 611.21867 | 599.54337 | 0 |
| 1710450000 | 610.67414 | -9.44 | -1.52 | 619.91581 | 621.38583 | 607.41477 | 0 |
| 1710363600 | 620.11353 | -1.34 | -0.22 | 621.45699 | 623.85637 | 618.1439 | 0 |
| 1710277200 | 621.45542 | 4.48 | 0.73 | 617.43715 | 623.13694 | 615.41067 | 0 |
| 1710190800 | 616.97641 | 6.83 | 1.12 | 609.89368 | 618.46302 | 608.42738 | 0 |
| 1709935200 | 610.15126 | -2.12 | -0.35 | 613.54187 | 618.21329 | 608.09622 | 0 |
| 1709848800 | 612.2714 | 9.48 | 1.57 | 603.84491 | 613.47218 | 603.73591 | 0 |
| 1709762400 | 602.78964 | 6.42 | 1.08 | 596.49794 | 610.92715 | 596.23974 | 0 |
| 1709676000 | 596.3724 | -14.61 | -2.39 | 611.14688 | 611.857 | 593.81242 | 0 |
| 1709589600 | 610.98206 | -1.87 | -0.31 | 612.15338 | 612.96095 | 609.69381 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
