We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 707.53461 | -1.14 | -0.16 | 708.43029 | 709.0532 | 692.13356 | 0 |
| 1718312400 | 708.67289 | 2.93 | 0.42 | 701.39464 | 710.21247 | 699.71736 | 0 |
| 1718226000 | 705.74061 | 0.13 | 0.02 | 708.28342 | 710.14953 | 697.06048 | 0 |
| 1718139600 | 705.61472 | 8.12 | 1.16 | 696.29986 | 705.61472 | 695.73072 | 0 |
| 1718053200 | 697.49192 | 5.25 | 0.76 | 692.63975 | 697.5129 | 690.9415 | 0 |
| 1717794000 | 692.23846 | -3.64 | -0.52 | 695.89857 | 696.6264 | 678.61043 | 0 |
| 1717707600 | 695.87759 | 0.04 | 0.01 | 693.45151 | 700.00193 | 691.48966 | 0 |
| 1717621200 | 695.83563 | -5.06 | -0.72 | 697.30045 | 699.71736 | 691.77423 | 0 |
| 1717534800 | 700.89761 | -6.38 | -0.90 | 711.38355 | 712.59659 | 697.24932 | 0 |
| 1717448400 | 707.28019 | 8.41 | 1.20 | 706.235 | 711.40453 | 700.81368 | 0 |
| 1717189200 | 698.87282 | -3.21 | -0.46 | 704.64429 | 706.85791 | 697.44996 | 0 |
| 1717102800 | 702.0805 | 0.27 | 0.04 | 700.13047 | 705.85733 | 696.43756 | 0 |
| 1717016400 | 701.80774 | -0.96 | -0.14 | 695.8894 | 702.02937 | 695.8894 | 0 |
| 1716930000 | 702.76637 | 6.14 | 0.88 | 711.34159 | 713.03985 | 698.663 | 0 |
| 1716584400 | 696.6264 | -20.48 | -2.86 | 703.704 | 707.05856 | 689.67468 | 0 |
| 1716498000 | 717.11041 | -1.98 | -0.28 | 716.44553 | 725.84432 | 709.52661 | 0 |
| 1716411600 | 719.09325 | -14.91 | -2.03 | 732.10101 | 732.34362 | 713.35457 | 0 |
| 1716325200 | 733.99991 | 7.55 | 1.04 | 730.12735 | 733.99991 | 725.32895 | 0 |
| 1716238800 | 726.44626 | -2.32 | -0.32 | 726.36233 | 729.62115 | 723.79854 | 0 |
| 1715979600 | 728.76743 | 3.64 | 0.50 | 726.93147 | 730.12735 | 713.70473 | 0 |
| 1715893200 | 725.12831 | 28.11 | 4.03 | 710.64656 | 725.34993 | 704.56036 | 0 |
| 1715806800 | 697.01852 | 5.09 | 0.74 | 695.34124 | 700.41504 | 691.7231 | 0 |
| 1715720400 | 691.92374 | 12.15 | 1.79 | 684.2442 | 696.75493 | 680.58409 | 0 |
| 1715634000 | 679.77234 | 11.02 | 1.65 | 674.65658 | 680.52114 | 667.42029 | 0 |
| 1715374800 | 668.75005 | 14.57 | 2.23 | 669.15134 | 684.47764 | 668.75005 | 0 |
| 1715288400 | 654.18436 | 0 | 0.00 | 654.18436 | 654.18436 | 654.18436 | 0 |
| 1715202000 | 654.18436 | -8.37 | -1.26 | 663.28677 | 665.29058 | 647.21167 | 0 |
| 1715115600 | 662.55895 | 7.52 | 1.15 | 657.34745 | 664.23623 | 656.05048 | 0 |
| 1715029200 | 655.03809 | 8.09 | 1.25 | 648.22407 | 658.0543 | 646.0196 | 0 |
| 1714770000 | 646.94808 | 4.12 | 0.64 | 645.00721 | 657.46417 | 642.82374 | 0 |
| 1714683600 | 642.82374 | 23.87 | 3.86 | 627.54857 | 645.99863 | 625.54476 | 0 |
| 1714597200 | 618.95237 | 0 | 0.00 | 618.95237 | 618.95237 | 618.95237 | 0 |
| 1714510800 | 618.95237 | 0.95 | 0.15 | 639.96357 | 640.44879 | 612.21046 | 0 |
| 1714424400 | 618.00292 | 15.03 | 2.49 | 610.05061 | 619.59627 | 610.05061 | 0 |
| 1714165200 | 602.97301 | -2.9 | -0.48 | 608.83757 | 613.95333 | 602.97301 | 0 |
| 1714078800 | 605.86985 | -1.71 | -0.28 | 602.28185 | 614.06476 | 601.4701 | 0 |
| 1713992400 | 607.57728 | -4.25 | -0.70 | 608.80213 | 609.28734 | 603.15919 | 0 |
| 1713906000 | 611.83015 | -1.28 | -0.21 | 613.10614 | 615.71189 | 608.96082 | 0 |
| 1713819600 | 613.10614 | 0.41 | 0.07 | 613.48645 | 613.72906 | 603.1382 | 0 |
| 1713560400 | 612.69568 | 9.61 | 1.59 | 606.76817 | 612.69568 | 604.05751 | 0 |
| 1713474000 | 603.08708 | 0 | 0.00 | 601.61045 | 603.30871 | 594.55382 | 0 |
| 1713387600 | 603.08708 | -7.36 | -1.21 | 609.47883 | 614.41492 | 600.21774 | 0 |
| 1713301200 | 610.44926 | 12.32 | 2.06 | 598.34898 | 612.29439 | 598.34898 | 0 |
| 1713214800 | 598.12735 | -17.18 | -2.79 | 612.64191 | 612.64191 | 596.91432 | 0 |
| 1712955600 | 615.3106 | 4.85 | 0.79 | 611.67147 | 626.0693 | 611.67147 | 0 |
| 1712869200 | 610.45843 | 13.32 | 2.23 | 603.46475 | 618.74908 | 602.57824 | 0 |
| 1712782800 | 597.13595 | -6.17 | -1.02 | 611.49181 | 619.7077 | 596.16551 | 0 |
| 1712696400 | 603.30606 | -5.86 | -0.96 | 606.29211 | 610.6053 | 601.08063 | 0 |
| 1712610000 | 609.16146 | 14.06 | 2.36 | 595.25802 | 610.8807 | 593.31715 | 0 |
| 1712350800 | 595.09934 | -1.76 | -0.30 | 597.54641 | 603.36901 | 592.91585 | 0 |
| 1712264400 | 596.86054 | 21.83 | 3.80 | 580.36317 | 598.37914 | 579.39273 | 0 |
| 1712178000 | 575.02578 | 2.75 | 0.48 | 571.74598 | 577.81119 | 570.77554 | 0 |
| 1712091600 | 572.27315 | -1.52 | -0.27 | 574.78581 | 580.54548 | 572.03054 | 0 |
| 1712005200 | 573.7944 | 0 | 0.00 | 573.7944 | 573.7944 | 573.7944 | 0 |
| 1711659600 | 573.7944 | -4.38 | -0.76 | 577.97252 | 579.44915 | 571.74863 | 0 |
| 1711573200 | 578.17317 | 2.25 | 0.39 | 575.06122 | 579.42817 | 567.49839 | 0 |
| 1711486800 | 575.92675 | -11.19 | -1.91 | 557.25771 | 577.13978 | 551.92031 | 0 |
| 1711400400 | 587.11953 | -6.87 | -1.16 | 597.09663 | 600.12465 | 583.25878 | 0 |
| 1711141200 | 593.98468 | 8.52 | 1.45 | 592.99327 | 599.60664 | 583.53153 | 0 |
| 1711054800 | 585.46711 | -8.43 | -1.42 | 601.65894 | 604.70794 | 584.76027 | 0 |
| 1710968400 | 593.89547 | -1.75 | -0.29 | 598.40012 | 598.62175 | 592.25098 | 0 |
| 1710882000 | 595.6475 | 8.11 | 1.38 | 586.85065 | 598.16932 | 586.82967 | 0 |
| 1710795600 | 587.53651 | 3.53 | 0.61 | 585.21534 | 594.14989 | 584.00229 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
