We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 702.12411 | 0 | 0.00 | 702.12411 | 702.12411 | 702.12411 | 0 |
| 1717707600 | 702.12411 | 1.57 | 0.22 | 702.12411 | 702.12411 | 702.12411 | 0 |
| 1717621200 | 700.55337 | -7.85 | -1.11 | 700.55337 | 700.55337 | 700.55337 | 0 |
| 1717534800 | 708.4071 | 6.28 | 0.89 | 708.4071 | 708.4071 | 708.4071 | 0 |
| 1717448400 | 702.12411 | -3.14 | -0.45 | 702.12411 | 702.12411 | 702.12411 | 0 |
| 1717189200 | 705.26561 | 7.07 | 1.01 | 705.26561 | 705.26561 | 705.26561 | 0 |
| 1717102800 | 698.19725 | 10.21 | 1.48 | 698.19725 | 698.19725 | 698.19725 | 0 |
| 1717016400 | 687.98739 | -8.64 | -1.24 | 687.98739 | 687.98739 | 687.98739 | 0 |
| 1716930000 | 696.6265 | -6.28 | -0.89 | 696.6265 | 696.6265 | 696.6265 | 0 |
| 1716584400 | 702.90949 | -3.93 | -0.56 | 702.90949 | 702.90949 | 702.90949 | 0 |
| 1716498000 | 706.83636 | -1.57 | -0.22 | 706.83636 | 706.83636 | 706.83636 | 0 |
| 1716411600 | 708.4071 | 14.14 | 2.04 | 708.4071 | 708.4071 | 708.4071 | 0 |
| 1716325200 | 694.27038 | -7.85 | -1.12 | 694.27038 | 694.27038 | 694.27038 | 0 |
| 1716238800 | 702.12411 | 3.93 | 0.56 | 702.12411 | 702.12411 | 702.12411 | 0 |
| 1715979600 | 698.19725 | 0 | 0.00 | 698.19725 | 698.19725 | 698.19725 | 0 |
| 1715893200 | 698.19725 | 7.85 | 1.14 | 698.19725 | 698.19725 | 698.19725 | 0 |
| 1715806800 | 690.34351 | 0 | 0.00 | 690.34351 | 690.34351 | 690.34351 | 0 |
| 1715720400 | 690.34351 | 0.79 | 0.11 | 690.34351 | 690.34351 | 690.34351 | 0 |
| 1715634000 | 689.55813 | 3.93 | 0.57 | 689.55813 | 689.55813 | 689.55813 | 0 |
| 1715374800 | 685.63127 | 9.42 | 1.39 | 685.63127 | 685.63127 | 685.63127 | 0 |
| 1715288400 | 676.20678 | 0 | 0.00 | 676.20678 | 676.20678 | 676.20678 | 0 |
| 1715202000 | 676.20678 | -4.71 | -0.69 | 676.20678 | 676.20678 | 676.20678 | 0 |
| 1715115600 | 680.91902 | 0 | 0.00 | 680.91902 | 680.91902 | 680.91902 | 0 |
| 1715029200 | 680.91902 | 3.14 | 0.46 | 680.91902 | 680.91902 | 680.91902 | 0 |
| 1714770000 | 677.77753 | 0 | 0.00 | 677.77753 | 677.77753 | 677.77753 | 0 |
| 1714683600 | 677.77753 | -5.5 | -0.80 | 677.77753 | 677.77753 | 677.77753 | 0 |
| 1714597200 | 683.27514 | 0 | 0.00 | 683.27514 | 683.27514 | 683.27514 | 0 |
| 1714510800 | 683.27514 | -0.79 | -0.11 | 683.27514 | 683.27514 | 683.27514 | 0 |
| 1714424400 | 684.06052 | 8.64 | 1.28 | 684.06052 | 684.06052 | 684.06052 | 0 |
| 1714165200 | 675.42141 | -26.7 | -3.80 | 675.42141 | 675.42141 | 675.42141 | 0 |
| 1714078800 | 702.12411 | -9.42 | -1.32 | 702.12411 | 702.12411 | 702.12411 | 0 |
| 1713992400 | 711.5486 | 13.35 | 1.91 | 711.5486 | 711.5486 | 711.5486 | 0 |
| 1713906000 | 698.19725 | -2.36 | -0.34 | 698.19725 | 698.19725 | 698.19725 | 0 |
| 1713819600 | 700.55337 | 6.28 | 0.90 | 700.55337 | 700.55337 | 700.55337 | 0 |
| 1713560400 | 694.27038 | 5.5 | 0.80 | 694.27038 | 694.27038 | 694.27038 | 0 |
| 1713474000 | 688.77276 | 0 | 0.00 | 688.77276 | 688.77276 | 688.77276 | 0 |
| 1713387600 | 688.77276 | -3.14 | -0.45 | 688.77276 | 688.77276 | 688.77276 | 0 |
| 1713301200 | 691.91426 | -11 | -1.56 | 691.91426 | 691.91426 | 691.91426 | 0 |
| 1713214800 | 702.90949 | 1.57 | 0.22 | 702.90949 | 702.90949 | 702.90949 | 0 |
| 1712955600 | 701.33874 | 0 | 0.00 | 701.33874 | 701.33874 | 701.33874 | 0 |
| 1712869200 | 701.33874 | -0.79 | -0.11 | 701.33874 | 701.33874 | 701.33874 | 0 |
| 1712782800 | 702.12411 | -3.93 | -0.56 | 702.12411 | 702.12411 | 702.12411 | 0 |
| 1712696400 | 706.05098 | 7.85 | 1.12 | 706.05098 | 706.05098 | 706.05098 | 0 |
| 1712610000 | 698.19725 | -9.42 | -1.33 | 698.19725 | 698.19725 | 698.19725 | 0 |
| 1712350800 | 707.62173 | -2.36 | -0.33 | 707.62173 | 707.62173 | 707.62173 | 0 |
| 1712264400 | 709.97785 | 0 | 0.00 | 709.97785 | 709.97785 | 709.97785 | 0 |
| 1712178000 | 709.97785 | 3.14 | 0.44 | 709.97785 | 709.97785 | 709.97785 | 0 |
| 1712091600 | 706.83636 | 15.71 | 2.27 | 706.83636 | 706.83636 | 706.83636 | 0 |
| 1712005200 | 691.12888 | 0 | 0.00 | 691.12888 | 691.12888 | 691.12888 | 0 |
| 1711659600 | 691.12888 | 8.64 | 1.27 | 691.12888 | 691.12888 | 691.12888 | 0 |
| 1711573200 | 682.48977 | 2.36 | 0.35 | 682.48977 | 682.48977 | 682.48977 | 0 |
| 1711486800 | 680.13365 | 7.85 | 1.17 | 680.13365 | 680.13365 | 680.13365 | 0 |
| 1711400400 | 672.27991 | -11.78 | -1.72 | 672.27991 | 672.27991 | 672.27991 | 0 |
| 1711141200 | 684.06052 | -35.34 | -4.91 | 684.06052 | 684.06052 | 684.06052 | 0 |
| 1711054800 | 719.40234 | 2.36 | 0.33 | 719.40234 | 719.40234 | 719.40234 | 0 |
| 1710968400 | 717.04621 | 7.07 | 1.00 | 717.04621 | 717.04621 | 717.04621 | 0 |
| 1710882000 | 709.97785 | 3.93 | 0.56 | 709.97785 | 709.97785 | 709.97785 | 0 |
| 1710795600 | 706.05098 | -3.93 | -0.55 | 706.05098 | 706.05098 | 706.05098 | 0 |
| 1710536400 | 709.97785 | 0 | 0.00 | 709.97785 | 709.97785 | 709.97785 | 0 |
| 1710450000 | 709.97785 | 1.57 | 0.22 | 709.97785 | 709.97785 | 709.97785 | 0 |
| 1710363600 | 708.4071 | -3.14 | -0.44 | 708.4071 | 708.4071 | 708.4071 | 0 |
| 1710277200 | 711.5486 | -3.14 | -0.44 | 711.5486 | 711.5486 | 711.5486 | 0 |
| 1710190800 | 714.69009 | 2.36 | 0.33 | 714.69009 | 714.69009 | 714.69009 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
