We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 806.51861 | 0 | 0.00 | 806.51861 | 806.51861 | 806.51861 | 0 |
| 1718917200 | 806.51861 | -12.09 | -1.48 | 806.51861 | 806.51861 | 806.51861 | 0 |
| 1718744400 | 818.61173 | 0 | 0.00 | 818.61173 | 818.61173 | 818.61173 | 0 |
| 1718658000 | 818.61173 | -2.79 | -0.34 | 818.61173 | 818.61173 | 818.61173 | 0 |
| 1718398800 | 821.40246 | -7.44 | -0.90 | 821.40246 | 821.40246 | 821.40246 | 0 |
| 1718312400 | 828.84438 | 0.93 | 0.11 | 828.84438 | 828.84438 | 828.84438 | 0 |
| 1718226000 | 827.91414 | 5.58 | 0.68 | 827.91414 | 827.91414 | 827.91414 | 0 |
| 1718139600 | 822.3327 | -5.58 | -0.67 | 822.3327 | 822.3327 | 822.3327 | 0 |
| 1718053200 | 827.91414 | -3.72 | -0.45 | 827.91414 | 827.91414 | 827.91414 | 0 |
| 1717794000 | 831.6351 | 0 | 0.00 | 831.6351 | 831.6351 | 831.6351 | 0 |
| 1717707600 | 831.6351 | 1.86 | 0.22 | 831.6351 | 831.6351 | 831.6351 | 0 |
| 1717621200 | 829.77462 | -9.3 | -1.11 | 829.77462 | 829.77462 | 829.77462 | 0 |
| 1717534800 | 839.07703 | 7.44 | 0.89 | 839.07703 | 839.07703 | 839.07703 | 0 |
| 1717448400 | 831.6351 | -3.72 | -0.45 | 831.6351 | 831.6351 | 831.6351 | 0 |
| 1717189200 | 835.35606 | 8.37 | 1.01 | 835.35606 | 835.35606 | 835.35606 | 0 |
| 1717102800 | 826.9839 | 12.09 | 1.48 | 826.9839 | 826.9839 | 826.9839 | 0 |
| 1717016400 | 814.89077 | -10.23 | -1.24 | 814.89077 | 814.89077 | 814.89077 | 0 |
| 1716930000 | 825.12342 | -7.44 | -0.89 | 825.12342 | 825.12342 | 825.12342 | 0 |
| 1716584400 | 832.56534 | -4.65 | -0.56 | 832.56534 | 832.56534 | 832.56534 | 0 |
| 1716498000 | 837.21655 | -1.86 | -0.22 | 837.21655 | 837.21655 | 837.21655 | 0 |
| 1716411600 | 839.07703 | 16.74 | 2.04 | 839.07703 | 839.07703 | 839.07703 | 0 |
| 1716325200 | 822.3327 | -9.3 | -1.12 | 822.3327 | 822.3327 | 822.3327 | 0 |
| 1716238800 | 831.6351 | 4.65 | 0.56 | 831.6351 | 831.6351 | 831.6351 | 0 |
| 1715979600 | 826.9839 | 0 | 0.00 | 826.9839 | 826.9839 | 826.9839 | 0 |
| 1715893200 | 826.9839 | 9.3 | 1.14 | 826.9839 | 826.9839 | 826.9839 | 0 |
| 1715806800 | 817.68149 | 0 | 0.00 | 817.68149 | 817.68149 | 817.68149 | 0 |
| 1715720400 | 817.68149 | 0.93 | 0.11 | 817.68149 | 817.68149 | 817.68149 | 0 |
| 1715634000 | 816.75125 | 4.65 | 0.57 | 816.75125 | 816.75125 | 816.75125 | 0 |
| 1715374800 | 812.10005 | 11.16 | 1.39 | 812.10005 | 812.10005 | 812.10005 | 0 |
| 1715288400 | 800.93716 | 0 | 0.00 | 800.93716 | 800.93716 | 800.93716 | 0 |
| 1715202000 | 800.93716 | -5.58 | -0.69 | 800.93716 | 800.93716 | 800.93716 | 0 |
| 1715115600 | 806.51861 | 0 | 0.00 | 806.51861 | 806.51861 | 806.51861 | 0 |
| 1715029200 | 806.51861 | 3.72 | 0.46 | 806.51861 | 806.51861 | 806.51861 | 0 |
| 1714770000 | 802.79764 | 0 | 0.00 | 802.79764 | 802.79764 | 802.79764 | 0 |
| 1714683600 | 802.79764 | -6.51 | -0.80 | 802.79764 | 802.79764 | 802.79764 | 0 |
| 1714597200 | 809.30933 | 0 | 0.00 | 809.30933 | 809.30933 | 809.30933 | 0 |
| 1714510800 | 809.30933 | -0.93 | -0.11 | 809.30933 | 809.30933 | 809.30933 | 0 |
| 1714424400 | 810.23957 | 10.23 | 1.28 | 810.23957 | 810.23957 | 810.23957 | 0 |
| 1714165200 | 800.00692 | -31.63 | -3.80 | 800.00692 | 800.00692 | 800.00692 | 0 |
| 1714078800 | 831.6351 | -11.16 | -1.32 | 831.6351 | 831.6351 | 831.6351 | 0 |
| 1713992400 | 842.79799 | 15.81 | 1.91 | 842.79799 | 842.79799 | 842.79799 | 0 |
| 1713906000 | 826.9839 | -2.79 | -0.34 | 826.9839 | 826.9839 | 826.9839 | 0 |
| 1713819600 | 829.77462 | 7.44 | 0.90 | 829.77462 | 829.77462 | 829.77462 | 0 |
| 1713560400 | 822.3327 | 6.51 | 0.80 | 822.3327 | 822.3327 | 822.3327 | 0 |
| 1713474000 | 815.82101 | 0 | 0.00 | 815.82101 | 815.82101 | 815.82101 | 0 |
| 1713387600 | 815.82101 | -3.72 | -0.45 | 815.82101 | 815.82101 | 815.82101 | 0 |
| 1713301200 | 819.54197 | -13.02 | -1.56 | 819.54197 | 819.54197 | 819.54197 | 0 |
| 1713214800 | 832.56534 | 1.86 | 0.22 | 832.56534 | 832.56534 | 832.56534 | 0 |
| 1712955600 | 830.70486 | 0 | 0.00 | 830.70486 | 830.70486 | 830.70486 | 0 |
| 1712869200 | 830.70486 | -0.93 | -0.11 | 830.70486 | 830.70486 | 830.70486 | 0 |
| 1712782800 | 831.6351 | -4.65 | -0.56 | 831.6351 | 831.6351 | 831.6351 | 0 |
| 1712696400 | 836.2863 | 9.3 | 1.12 | 836.2863 | 836.2863 | 836.2863 | 0 |
| 1712610000 | 826.9839 | -11.16 | -1.33 | 826.9839 | 826.9839 | 826.9839 | 0 |
| 1712350800 | 838.14679 | -2.79 | -0.33 | 838.14679 | 838.14679 | 838.14679 | 0 |
| 1712264400 | 840.93751 | 0 | 0.00 | 840.93751 | 840.93751 | 840.93751 | 0 |
| 1712178000 | 840.93751 | 3.72 | 0.44 | 840.93751 | 840.93751 | 840.93751 | 0 |
| 1712091600 | 837.21655 | 18.6 | 2.27 | 837.21655 | 837.21655 | 837.21655 | 0 |
| 1712005200 | 818.61173 | 0 | 0.00 | 818.61173 | 818.61173 | 818.61173 | 0 |
| 1711659600 | 818.61173 | 10.23 | 1.27 | 818.61173 | 818.61173 | 818.61173 | 0 |
| 1711573200 | 808.37909 | 2.79 | 0.35 | 808.37909 | 808.37909 | 808.37909 | 0 |
| 1711486800 | 805.58836 | 9.3 | 1.17 | 805.58836 | 805.58836 | 805.58836 | 0 |
| 1711400400 | 796.28596 | -13.95 | -1.72 | 796.28596 | 796.28596 | 796.28596 | 0 |
| 1711141200 | 810.23957 | 3.52 | 0.44 | 810.23957 | 810.23957 | 810.23957 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
