We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 695.04256 | -3.76 | -0.54 | 695.04256 | 695.04256 | 695.04256 | 0 |
| 1717707600 | 698.79819 | 0 | 0.00 | 698.79819 | 698.79819 | 698.79819 | 0 |
| 1717621200 | 698.79819 | -5.01 | -0.71 | 698.79819 | 698.79819 | 698.79819 | 0 |
| 1717534800 | 703.8057 | -6.76 | -0.95 | 703.8057 | 703.8057 | 703.8057 | 0 |
| 1717448400 | 710.56584 | 8.76 | 1.25 | 710.56584 | 710.56584 | 710.56584 | 0 |
| 1717189200 | 701.8027 | -3.51 | -0.50 | 701.8027 | 701.8027 | 701.8027 | 0 |
| 1717102800 | 705.30796 | 0 | 0.00 | 705.30796 | 705.30796 | 705.30796 | 0 |
| 1717016400 | 705.30796 | -0.75 | -0.11 | 705.30796 | 705.30796 | 705.30796 | 0 |
| 1716930000 | 706.05908 | 6.51 | 0.93 | 706.05908 | 706.05908 | 706.05908 | 0 |
| 1716584400 | 699.54932 | -21.03 | -2.92 | 699.54932 | 699.54932 | 699.54932 | 0 |
| 1716498000 | 720.58087 | -2 | -0.28 | 720.58087 | 720.58087 | 720.58087 | 0 |
| 1716411600 | 722.58387 | -15.77 | -2.14 | 722.58387 | 722.58387 | 722.58387 | 0 |
| 1716325200 | 738.35753 | 8.01 | 1.10 | 738.35753 | 738.35753 | 738.35753 | 0 |
| 1716238800 | 730.34551 | -2.5 | -0.34 | 730.34551 | 730.34551 | 730.34551 | 0 |
| 1715979600 | 732.84927 | 3.76 | 0.52 | 732.84927 | 732.84927 | 732.84927 | 0 |
| 1715893200 | 729.09364 | 28.79 | 4.11 | 729.09364 | 729.09364 | 729.09364 | 0 |
| 1715806800 | 700.30045 | 5.26 | 0.76 | 700.30045 | 700.30045 | 700.30045 | 0 |
| 1715720400 | 695.04256 | 12.52 | 1.83 | 695.04256 | 695.04256 | 695.04256 | 0 |
| 1715634000 | 682.52378 | 11.27 | 1.68 | 682.52378 | 682.52378 | 682.52378 | 0 |
| 1715374800 | 671.25688 | 14.77 | 2.25 | 671.25688 | 671.25688 | 671.25688 | 0 |
| 1715288400 | 656.48472 | 0 | 0.00 | 656.48472 | 656.48472 | 656.48472 | 0 |
| 1715202000 | 656.48472 | -8.51 | -1.28 | 656.48472 | 656.48472 | 656.48472 | 0 |
| 1715115600 | 664.99749 | 7.76 | 1.18 | 664.99749 | 664.99749 | 664.99749 | 0 |
| 1715029200 | 657.23585 | 8.26 | 1.27 | 657.23585 | 657.23585 | 657.23585 | 0 |
| 1714770000 | 648.97346 | 4.26 | 0.66 | 648.97346 | 648.97346 | 648.97346 | 0 |
| 1714683600 | 644.71707 | 24.79 | 4.00 | 644.71707 | 644.71707 | 644.71707 | 0 |
| 1714597200 | 619.92989 | 0 | 0.00 | 619.92989 | 619.92989 | 619.92989 | 0 |
| 1714510800 | 619.92989 | 1 | 0.16 | 619.92989 | 619.92989 | 619.92989 | 0 |
| 1714424400 | 618.92839 | 15.27 | 2.53 | 618.92839 | 618.92839 | 618.92839 | 0 |
| 1714165200 | 603.65548 | -2.25 | -0.37 | 603.65548 | 603.65548 | 603.65548 | 0 |
| 1714078800 | 605.90886 | -1.5 | -0.25 | 605.90886 | 605.90886 | 605.90886 | 0 |
| 1713992400 | 607.41111 | -4.76 | -0.78 | 607.41111 | 607.41111 | 607.41111 | 0 |
| 1713906000 | 612.16824 | -1.25 | -0.20 | 612.16824 | 612.16824 | 612.16824 | 0 |
| 1713819600 | 613.42013 | 0.25 | 0.04 | 613.42013 | 613.42013 | 613.42013 | 0 |
| 1713560400 | 613.16975 | 9.76 | 1.62 | 613.16975 | 613.16975 | 613.16975 | 0 |
| 1713474000 | 603.40509 | 0 | 0.00 | 603.40509 | 603.40509 | 603.40509 | 0 |
| 1713387600 | 603.40509 | -7.51 | -1.23 | 603.40509 | 603.40509 | 603.40509 | 0 |
| 1713301200 | 610.91637 | 13.02 | 2.18 | 610.91637 | 610.91637 | 610.91637 | 0 |
| 1713214800 | 597.89684 | -17.78 | -2.89 | 597.89684 | 597.89684 | 597.89684 | 0 |
| 1712955600 | 615.67351 | 5.01 | 0.82 | 615.67351 | 615.67351 | 615.67351 | 0 |
| 1712869200 | 610.66599 | 13.77 | 2.31 | 610.66599 | 610.66599 | 610.66599 | 0 |
| 1712782800 | 596.89534 | -6.26 | -1.04 | 596.89534 | 596.89534 | 596.89534 | 0 |
| 1712696400 | 603.15473 | -6.26 | -1.03 | 603.15473 | 603.15473 | 603.15473 | 0 |
| 1712610000 | 609.41412 | 14.77 | 2.48 | 609.41412 | 609.41412 | 609.41412 | 0 |
| 1712350800 | 594.64196 | -1.75 | -0.29 | 594.64196 | 594.64196 | 594.64196 | 0 |
| 1712264400 | 596.39459 | 22.53 | 3.93 | 596.39459 | 596.39459 | 596.39459 | 0 |
| 1712178000 | 573.86078 | 2.75 | 0.48 | 573.86078 | 573.86078 | 573.86078 | 0 |
| 1712091600 | 571.10664 | -2 | -0.35 | 571.10664 | 571.10664 | 571.10664 | 0 |
| 1712005200 | 573.10965 | 0 | 0.00 | 573.10965 | 573.10965 | 573.10965 | 0 |
| 1711659600 | 573.10965 | -4.76 | -0.82 | 573.10965 | 573.10965 | 573.10965 | 0 |
| 1711573200 | 577.8668 | 2.25 | 0.39 | 577.8668 | 577.8668 | 577.8668 | 0 |
| 1711486800 | 575.61342 | -11.77 | -2.00 | 575.61342 | 575.61342 | 575.61342 | 0 |
| 1711400400 | 587.38107 | -6.76 | -1.14 | 587.38107 | 587.38107 | 587.38107 | 0 |
| 1711141200 | 594.14121 | 9.76 | 1.67 | 594.14121 | 594.14121 | 594.14121 | 0 |
| 1711054800 | 584.37656 | -8.76 | -1.48 | 584.37656 | 584.37656 | 584.37656 | 0 |
| 1710968400 | 593.13969 | -2 | -0.34 | 593.13969 | 593.13969 | 593.13969 | 0 |
| 1710882000 | 595.14271 | 8.26 | 1.41 | 595.14271 | 595.14271 | 595.14271 | 0 |
| 1710795600 | 586.88032 | 3.76 | 0.64 | 586.88032 | 586.88032 | 586.88032 | 0 |
| 1710536400 | 583.12468 | 3.76 | 0.65 | 583.12468 | 583.12468 | 583.12468 | 0 |
| 1710450000 | 579.36905 | -5.76 | -0.98 | 579.36905 | 579.36905 | 579.36905 | 0 |
| 1710363600 | 585.12769 | 6.76 | 1.17 | 585.12769 | 585.12769 | 585.12769 | 0 |
| 1710277200 | 578.36755 | -5.76 | -0.99 | 578.36755 | 578.36755 | 578.36755 | 0 |
| 1710190800 | 584.12618 | -14.27 | -2.38 | 584.12618 | 584.12618 | 584.12618 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
