We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 7270.9709 | -98.09 | -1.33 | 7383.3664 | 7418.1069 | 7230.0997 | 0 |
| 1718312400 | 7369.0615 | -171.66 | -2.28 | 7479.4135 | 7536.6331 | 7362.9309 | 0 |
| 1718226000 | 7540.7202 | -40.87 | -0.54 | 7548.8944 | 7624.506 | 7518.2411 | 0 |
| 1718139600 | 7581.5913 | -2.04 | -0.03 | 7542.7638 | 7608.1575 | 7497.8055 | 0 |
| 1718053200 | 7583.6349 | -159.4 | -2.06 | 7745.0758 | 7779.8162 | 7567.2864 | 0 |
| 1717794000 | 7743.0322 | 49.05 | 0.64 | 7740.9887 | 7769.5984 | 7671.5078 | 0 |
| 1717707600 | 7693.9869 | 22.48 | 0.29 | 7632.6802 | 7693.9869 | 7542.7638 | 0 |
| 1717621200 | 7671.5078 | 12.26 | 0.16 | 7673.5513 | 7777.7727 | 7636.7673 | 0 |
| 1717534800 | 7659.2464 | -79.7 | -1.03 | 7800.2518 | 7800.2518 | 7624.506 | 0 |
| 1717448400 | 7738.9451 | -134.87 | -1.71 | 7914.6909 | 7996.4331 | 7718.5095 | 0 |
| 1717189200 | 7873.8198 | 100.13 | 1.29 | 7814.5567 | 7892.2118 | 7792.0775 | 0 |
| 1717102800 | 7773.6855 | -91.96 | -1.17 | 7849.2971 | 7947.3878 | 7773.6855 | 0 |
| 1717016400 | 7865.6455 | -226.83 | -2.80 | 8063.8704 | 8135.3949 | 7806.3824 | 0 |
| 1716930000 | 8092.4802 | -8.17 | -0.10 | 8239.6162 | 8239.6162 | 8078.1753 | 0 |
| 1716584400 | 8100.6544 | 18.39 | 0.23 | 8020.9558 | 8104.7416 | 7988.2589 | 0 |
| 1716498000 | 8082.2624 | -104.22 | -1.27 | 8170.1353 | 8182.3967 | 8020.9558 | 0 |
| 1716411600 | 8186.4838 | 145.09 | 1.80 | 8129.2642 | 8296.8358 | 8016.8687 | 0 |
| 1716325200 | 8041.3913 | 94 | 1.18 | 8025.0429 | 8065.914 | 7959.6491 | 0 |
| 1716238800 | 7947.3878 | 214.57 | 2.77 | 7767.5549 | 8008.6944 | 7734.858 | 0 |
| 1715979600 | 7732.8144 | -134.87 | -1.71 | 7928.9958 | 7957.6055 | 7730.7709 | 0 |
| 1715893200 | 7867.6891 | 151.22 | 1.96 | 7624.506 | 7881.994 | 7624.506 | 0 |
| 1715806800 | 7716.466 | -1 | -14.88 | 7851.3407 | 8084.306 | 7716.466 | 0 |
| 1715720400 | 9065.2127 | -138.96 | -1.51 | 9196.0003 | 9196.0003 | 9016.1674 | 0 |
| 1715634000 | 9204.1744 | 28.61 | 0.31 | 9240.9585 | 9285.9167 | 9126.5193 | 0 |
| 1715374800 | 9175.5647 | 257.49 | 2.89 | 9118.3451 | 9212.3487 | 9106.0838 | 0 |
| 1715288400 | 8918.0767 | 0 | 0.00 | 8918.0767 | 8918.0767 | 8918.0767 | 0 |
| 1715202000 | 8918.0767 | -118.53 | -1.31 | 8934.4251 | 9057.0385 | 8877.2056 | 0 |
| 1715115600 | 9036.6029 | -188.01 | -2.04 | 9200.0874 | 9220.5229 | 8995.7318 | 0 |
| 1715029200 | 9224.61 | 204.36 | 2.27 | 9032.5157 | 9245.0456 | 9032.5157 | 0 |
| 1714770000 | 9020.2544 | -49.05 | -0.54 | 9175.5647 | 9245.0456 | 8975.2962 | 0 |
| 1714683600 | 9069.2998 | 347.4 | 3.98 | 8754.5921 | 9146.9549 | 8693.2855 | 0 |
| 1714597200 | 8721.8953 | 0 | 0.00 | 8721.8953 | 8721.8953 | 8721.8953 | 0 |
| 1714510800 | 8721.8953 | -89.92 | -1.02 | 8930.338 | 9028.4287 | 8660.5887 | 0 |
| 1714424400 | 8811.8118 | -245.23 | -2.71 | 8999.8189 | 9032.5157 | 8783.202 | 0 |
| 1714165200 | 9057.0385 | -134.87 | -1.47 | 9424.8785 | 9751.8474 | 9057.0385 | 0 |
| 1714078800 | 9191.9131 | -1 | -13.00 | 9514.7949 | 9890.8092 | 9191.9131 | 0 |
| 1713992400 | 10565.182 | -147.14 | -1.37 | 10651.011 | 10802.235 | 10512.05 | 0 |
| 1713906000 | 10712.318 | -4.09 | -0.04 | 10802.235 | 10802.235 | 10601.966 | 0 |
| 1713819600 | 10716.405 | 204.36 | 1.94 | 10597.879 | 10806.322 | 10544.747 | 0 |
| 1713560400 | 10512.05 | -32.7 | -0.31 | 10495.701 | 10557.008 | 10287.259 | 0 |
| 1713474000 | 10544.747 | -163.48 | -1.53 | 10728.667 | 10810.409 | 10544.747 | 0 |
| 1713387600 | 10708.231 | -53.13 | -0.49 | 10773.625 | 10777.712 | 10610.14 | 0 |
| 1713301200 | 10761.363 | -110.35 | -1.02 | 10847.193 | 10867.628 | 10663.273 | 0 |
| 1713214800 | 10871.715 | -294.27 | -2.64 | 11174.162 | 11247.73 | 10871.715 | 0 |
| 1712955600 | 11165.987 | -200.27 | -1.76 | 11353.995 | 11431.65 | 11165.987 | 0 |
| 1712869200 | 11366.256 | -73.57 | -0.64 | 11423.475 | 11546.089 | 11358.082 | 0 |
| 1712782800 | 11439.824 | 318.8 | 2.87 | 11333.559 | 11509.305 | 11259.991 | 0 |
| 1712696400 | 11121.029 | -32.7 | -0.29 | 11186.423 | 11374.43 | 11088.332 | 0 |
| 1712610000 | 11153.726 | 232.97 | 2.13 | 10982.067 | 11219.12 | 10949.371 | 0 |
| 1712350800 | 10920.761 | 682.55 | 6.67 | 10385.349 | 11063.81 | 10360.827 | 0 |
| 1712264400 | 10238.213 | 4.09 | 0.04 | 10225.952 | 10352.652 | 10172.819 | 0 |
| 1712178000 | 10234.126 | 94 | 0.93 | 10205.516 | 10254.562 | 10099.251 | 0 |
| 1712091600 | 10140.123 | -118.53 | -1.16 | 10319.955 | 10381.262 | 10140.123 | 0 |
| 1712005200 | 10258.649 | 0 | 0.00 | 10258.649 | 10258.649 | 10258.649 | 0 |
| 1711659600 | 10258.649 | -3.99 | -0.04 | 10338.483 | 10338.483 | 10090.998 | 0 |
| 1711573200 | 10262.64 | 123.74 | 1.22 | 10154.865 | 10262.64 | 10007.172 | 0 |
| 1711486800 | 10138.898 | -107.78 | -1.05 | 10238.69 | 10258.649 | 10039.106 | 0 |
| 1711400400 | 10246.674 | 395.18 | 4.01 | 9851.4966 | 10270.624 | 9512.2027 | 0 |
| 1711141200 | 9851.4966 | 223.53 | 2.32 | 9500.2276 | 9855.4883 | 9440.3523 | 0 |
| 1711054800 | 9627.9617 | -227.53 | -2.31 | 9931.3304 | 9983.2224 | 9619.9784 | 0 |
| 1710968400 | 9855.4883 | -115.76 | -1.16 | 9931.3304 | 10007.172 | 9855.4883 | 0 |
| 1710882000 | 9971.2473 | 31.93 | 0.32 | 9967.2556 | 9983.2224 | 9887.4218 | 0 |
| 1710795600 | 9939.3138 | 47.9 | 0.48 | 9987.214 | 10051.081 | 9879.4383 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
