We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 4898.2423 | 58.28 | 1.20 | 4898.2423 | 4898.2423 | 4898.2423 | 0 |
| 1718658000 | 4839.9629 | -97.13 | -1.97 | 4839.9629 | 4839.9629 | 4839.9629 | 0 |
| 1718398800 | 4937.0952 | -66.61 | -1.33 | 4937.0952 | 4937.0952 | 4937.0952 | 0 |
| 1718312400 | 5003.7002 | -116.56 | -2.28 | 5003.7002 | 5003.7002 | 5003.7002 | 0 |
| 1718226000 | 5120.259 | -27.75 | -0.54 | 5120.259 | 5120.259 | 5120.259 | 0 |
| 1718139600 | 5148.0111 | -1.39 | -0.03 | 5148.0111 | 5148.0111 | 5148.0111 | 0 |
| 1718053200 | 5149.3987 | -108.23 | -2.06 | 5149.3987 | 5149.3987 | 5149.3987 | 0 |
| 1717794000 | 5257.6318 | 33.3 | 0.64 | 5257.6318 | 5257.6318 | 5257.6318 | 0 |
| 1717707600 | 5224.3293 | 15.26 | 0.29 | 5224.3293 | 5224.3293 | 5224.3293 | 0 |
| 1717621200 | 5209.0656 | 8.33 | 0.16 | 5209.0656 | 5209.0656 | 5209.0656 | 0 |
| 1717534800 | 5200.74 | -54.12 | -1.03 | 5200.74 | 5200.74 | 5200.74 | 0 |
| 1717448400 | 5254.8566 | -91.58 | -1.71 | 5254.8566 | 5254.8566 | 5254.8566 | 0 |
| 1717189200 | 5346.4384 | 67.99 | 1.29 | 5346.4384 | 5346.4384 | 5346.4384 | 0 |
| 1717102800 | 5278.4458 | -62.44 | -1.17 | 5278.4458 | 5278.4458 | 5278.4458 | 0 |
| 1717016400 | 5340.888 | -154.02 | -2.80 | 5340.888 | 5340.888 | 5340.888 | 0 |
| 1716930000 | 5494.912 | -5.55 | -0.10 | 5494.912 | 5494.912 | 5494.912 | 0 |
| 1716584400 | 5500.4625 | 12.49 | 0.23 | 5500.4625 | 5500.4625 | 5500.4625 | 0 |
| 1716498000 | 5487.974 | -70.77 | -1.27 | 5487.974 | 5487.974 | 5487.974 | 0 |
| 1716411600 | 5558.7419 | 98.52 | 1.80 | 5558.7419 | 5558.7419 | 5558.7419 | 0 |
| 1716325200 | 5460.222 | 63.83 | 1.18 | 5460.222 | 5460.222 | 5460.222 | 0 |
| 1716238800 | 5396.3922 | 145.7 | 2.77 | 5396.3922 | 5396.3922 | 5396.3922 | 0 |
| 1715979600 | 5250.6938 | -91.58 | -1.71 | 5250.6938 | 5250.6938 | 5250.6938 | 0 |
| 1715893200 | 5342.2756 | 102.68 | 1.96 | 5342.2756 | 5342.2756 | 5342.2756 | 0 |
| 1715806800 | 5239.5929 | -915.82 | -14.88 | 5239.5929 | 5239.5929 | 5239.5929 | 0 |
| 1715720400 | 6155.4116 | -94.36 | -1.51 | 6155.4116 | 6155.4116 | 6155.4116 | 0 |
| 1715634000 | 6249.7686 | 19.43 | 0.31 | 6249.7686 | 6249.7686 | 6249.7686 | 0 |
| 1715374800 | 6230.3422 | 174.84 | 2.89 | 6230.3422 | 6230.3422 | 6230.3422 | 0 |
| 1715288400 | 6055.5041 | 0 | 0.00 | 6055.5041 | 6055.5041 | 6055.5041 | 0 |
| 1715202000 | 6055.5041 | -80.48 | -1.31 | 6055.5041 | 6055.5041 | 6055.5041 | 0 |
| 1715115600 | 6135.9852 | -127.66 | -2.04 | 6135.9852 | 6135.9852 | 6135.9852 | 0 |
| 1715029200 | 6263.6447 | 138.76 | 2.27 | 6263.6447 | 6263.6447 | 6263.6447 | 0 |
| 1714770000 | 6124.8843 | -33.3 | -0.54 | 6124.8843 | 6124.8843 | 6124.8843 | 0 |
| 1714683600 | 6158.1868 | 235.89 | 3.98 | 6158.1868 | 6158.1868 | 6158.1868 | 0 |
| 1714597200 | 5922.2941 | 0 | 0.00 | 5922.2941 | 5922.2941 | 5922.2941 | 0 |
| 1714510800 | 5922.2941 | -61.05 | -1.02 | 5922.2941 | 5922.2941 | 5922.2941 | 0 |
| 1714424400 | 5983.3486 | -166.51 | -2.71 | 5983.3486 | 5983.3486 | 5983.3486 | 0 |
| 1714165200 | 6149.8612 | -91.58 | -1.47 | 6149.8612 | 6149.8612 | 6149.8612 | 0 |
| 1714078800 | 6241.4431 | -932.47 | -13.00 | 6241.4431 | 6241.4431 | 6241.4431 | 0 |
| 1713992400 | 7173.913 | -99.91 | -1.37 | 7173.913 | 7173.913 | 7173.913 | 0 |
| 1713906000 | 7273.8205 | -2.78 | -0.04 | 7273.8205 | 7273.8205 | 7273.8205 | 0 |
| 1713819600 | 7276.5957 | 138.76 | 1.94 | 7276.5957 | 7276.5957 | 7276.5957 | 0 |
| 1713560400 | 7137.8353 | -22.2 | -0.31 | 7137.8353 | 7137.8353 | 7137.8353 | 0 |
| 1713474000 | 7160.037 | -111.01 | -1.53 | 7160.037 | 7160.037 | 7160.037 | 0 |
| 1713387600 | 7271.0453 | -36.08 | -0.49 | 7271.0453 | 7271.0453 | 7271.0453 | 0 |
| 1713301200 | 7307.123 | -74.93 | -1.02 | 7307.123 | 7307.123 | 7307.123 | 0 |
| 1713214800 | 7382.0536 | -199.82 | -2.64 | 7382.0536 | 7382.0536 | 7382.0536 | 0 |
| 1712955600 | 7581.8686 | -135.99 | -1.76 | 7581.8686 | 7581.8686 | 7581.8686 | 0 |
| 1712869200 | 7717.8538 | -49.95 | -0.64 | 7717.8538 | 7717.8538 | 7717.8538 | 0 |
| 1712782800 | 7767.8075 | 216.47 | 2.87 | 7767.8075 | 7767.8075 | 7767.8075 | 0 |
| 1712696400 | 7551.3413 | -22.2 | -0.29 | 7551.3413 | 7551.3413 | 7551.3413 | 0 |
| 1712610000 | 7573.543 | 158.19 | 2.13 | 7573.543 | 7573.543 | 7573.543 | 0 |
| 1712350800 | 7415.3561 | 463.46 | 6.67 | 7415.3561 | 7415.3561 | 7415.3561 | 0 |
| 1712264400 | 6951.8963 | 2.78 | 0.04 | 6951.8963 | 6951.8963 | 6951.8963 | 0 |
| 1712178000 | 6949.1211 | 63.83 | 0.93 | 6949.1211 | 6949.1211 | 6949.1211 | 0 |
| 1712091600 | 6885.2913 | -80.48 | -1.16 | 6885.2913 | 6885.2913 | 6885.2913 | 0 |
| 1712005200 | 6965.7724 | 0 | 0.00 | 6965.7724 | 6965.7724 | 6965.7724 | 0 |
| 1711659600 | 6965.7724 | -169.29 | -2.37 | 6965.7724 | 6965.7724 | 6965.7724 | 0 |
| 1711573200 | 7135.0601 | 86.03 | 1.22 | 7135.0601 | 7135.0601 | 7135.0601 | 0 |
| 1711486800 | 7049.0286 | -74.93 | -1.05 | 7049.0286 | 7049.0286 | 7049.0286 | 0 |
| 1711400400 | 7123.9592 | 274.75 | 4.01 | 7123.9592 | 7123.9592 | 7123.9592 | 0 |
| 1711141200 | 6849.2136 | 155.41 | 2.32 | 6849.2136 | 6849.2136 | 6849.2136 | 0 |
| 1711054800 | 6693.802 | -158.19 | -2.31 | 6693.802 | 6693.802 | 6693.802 | 0 |
| 1710968400 | 6851.9889 | -80.48 | -1.16 | 6851.9889 | 6851.9889 | 6851.9889 | 0 |
| 1710882000 | 6932.4699 | 22.2 | 0.32 | 6932.4699 | 6932.4699 | 6932.4699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
