We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1504.6462 | -38.31 | -2.48 | 1537.4826 | 1537.5342 | 1497.6238 | 0 |
| 1718312400 | 1542.9588 | 4.32 | 0.28 | 1530.0991 | 1546.7727 | 1523.513 | 0 |
| 1718226000 | 1538.6412 | 0.77 | 0.05 | 1535.5893 | 1541.5643 | 1528.1367 | 0 |
| 1718139600 | 1537.8739 | -24.28 | -1.55 | 1556.4016 | 1557.8505 | 1526.3504 | 0 |
| 1718053200 | 1562.1587 | 8.14 | 0.52 | 1553.0378 | 1562.1587 | 1547.0866 | 0 |
| 1717794000 | 1554.0193 | -7.28 | -0.47 | 1558.4444 | 1558.4444 | 1540.3916 | 0 |
| 1717707600 | 1561.3003 | -13.21 | -0.84 | 1576.5814 | 1581.2796 | 1555.5051 | 0 |
| 1717621200 | 1574.5112 | -4.08 | -0.26 | 1594.6678 | 1596.8094 | 1562.2427 | 0 |
| 1717534800 | 1578.592 | -26.62 | -1.66 | 1603.4178 | 1604.2603 | 1575.1682 | 0 |
| 1717448400 | 1605.211 | -1.38 | -0.09 | 1618.2543 | 1621.6705 | 1601.8091 | 0 |
| 1717189200 | 1606.5958 | 1.11 | 0.07 | 1607.9945 | 1608.5159 | 1596.791 | 0 |
| 1717102800 | 1605.4867 | 14.07 | 0.88 | 1582.7225 | 1607.2731 | 1581.9857 | 0 |
| 1717016400 | 1591.415 | -22.28 | -1.38 | 1603.1602 | 1606.236 | 1582.5367 | 0 |
| 1716930000 | 1613.696 | 9.82 | 0.61 | 1612.1318 | 1614.8356 | 1602.2031 | 0 |
| 1716584400 | 1603.8762 | -0.5 | -0.03 | 1595.8255 | 1605.9527 | 1589.5159 | 0 |
| 1716498000 | 1604.3724 | -15.83 | -0.98 | 1610.0791 | 1624.8268 | 1600.4424 | 0 |
| 1716411600 | 1620.204 | -19.24 | -1.17 | 1626.5078 | 1627.2374 | 1611.8809 | 0 |
| 1716325200 | 1639.4425 | 8.83 | 0.54 | 1627.3785 | 1641.4975 | 1625.1731 | 0 |
| 1716238800 | 1630.6123 | 14.74 | 0.91 | 1627.0583 | 1633.0806 | 1619.3393 | 0 |
| 1715979600 | 1615.8715 | 10.53 | 0.66 | 1600.9962 | 1615.8715 | 1598.8212 | 0 |
| 1715893200 | 1605.3445 | 3.72 | 0.23 | 1606.3272 | 1608.5012 | 1597.284 | 0 |
| 1715806800 | 1601.6201 | 5.19 | 0.32 | 1600.5367 | 1634.4229 | 1598.518 | 0 |
| 1715720400 | 1596.4351 | 23.67 | 1.51 | 1577.9177 | 1602.9079 | 1577.203 | 0 |
| 1715634000 | 1572.7632 | 1.44 | 0.09 | 1569.7762 | 1574.1966 | 1562.8607 | 0 |
| 1715374800 | 1571.3242 | 17.75 | 1.14 | 1571.8516 | 1582.0193 | 1567.2964 | 0 |
| 1715288400 | 1553.5718 | 0 | 0.00 | 1553.5718 | 1553.5718 | 1553.5718 | 0 |
| 1715202000 | 1553.5718 | -1.2 | -0.08 | 1564.109 | 1570.5385 | 1549.7021 | 0 |
| 1715115600 | 1554.7737 | 12.48 | 0.81 | 1541.1885 | 1556.5458 | 1535.7666 | 0 |
| 1715029200 | 1542.2898 | 8.07 | 0.53 | 1538.0437 | 1543.0343 | 1536.6867 | 0 |
| 1714770000 | 1534.2152 | 9.61 | 0.63 | 1534.4665 | 1543.359 | 1528.7277 | 0 |
| 1714683600 | 1524.6087 | 22.31 | 1.49 | 1516.407 | 1530.3092 | 1507.1732 | 0 |
| 1714597200 | 1502.2979 | 0 | 0.00 | 1502.2979 | 1502.2979 | 1502.2979 | 0 |
| 1714510800 | 1502.2979 | -9.26 | -0.61 | 1505.6072 | 1512.7699 | 1497.8893 | 0 |
| 1714424400 | 1511.5565 | 7.06 | 0.47 | 1501.4622 | 1511.9106 | 1496.902 | 0 |
| 1714165200 | 1504.4951 | 23.89 | 1.61 | 1506.577 | 1522.4598 | 1484.4649 | 0 |
| 1714078800 | 1480.6024 | 13.2 | 0.90 | 1507.6403 | 1519.987 | 1465.9185 | 0 |
| 1713992400 | 1467.406 | -0.13 | -0.01 | 1471.6721 | 1472.2052 | 1462.9831 | 0 |
| 1713906000 | 1467.5345 | -15.42 | -1.04 | 1480.5193 | 1486.3083 | 1464.9163 | 0 |
| 1713819600 | 1482.9566 | 3.95 | 0.27 | 1485.3623 | 1489.0193 | 1471.3485 | 0 |
| 1713560400 | 1479.0069 | 30.81 | 2.13 | 1446.4069 | 1479.0069 | 1445.1587 | 0 |
| 1713474000 | 1448.1924 | 6.98 | 0.48 | 1441.4536 | 1448.788 | 1438.2095 | 0 |
| 1713387600 | 1441.2122 | -4.68 | -0.32 | 1448.273 | 1458.5671 | 1435.794 | 0 |
| 1713301200 | 1445.8901 | -10.07 | -0.69 | 1446.8006 | 1454.128 | 1434.1214 | 0 |
| 1713214800 | 1455.9635 | -12.66 | -0.86 | 1475.3298 | 1486.8941 | 1455.9323 | 0 |
| 1712955600 | 1468.6262 | -5.69 | -0.39 | 1483.0535 | 1483.4498 | 1464.2176 | 0 |
| 1712869200 | 1474.313 | 0.48 | 0.03 | 1474.0382 | 1484.1043 | 1463.6895 | 0 |
| 1712782800 | 1473.8366 | -19.48 | -1.30 | 1495.9847 | 1500.1496 | 1471.3585 | 0 |
| 1712696400 | 1493.3116 | 7.07 | 0.48 | 1485.6602 | 1498.4993 | 1482.2544 | 0 |
| 1712610000 | 1486.2458 | -11.76 | -0.79 | 1496.0887 | 1499.8707 | 1483.3716 | 0 |
| 1712350800 | 1498.0061 | -19.29 | -1.27 | 1492.8185 | 1506.1504 | 1490.8391 | 0 |
| 1712264400 | 1517.301 | 37.59 | 2.54 | 1480.3095 | 1521.3162 | 1480.3095 | 0 |
| 1712178000 | 1479.7123 | 8.44 | 0.57 | 1475.4315 | 1495.338 | 1474.0157 | 0 |
| 1712091600 | 1471.2699 | 2.5 | 0.17 | 1480.4417 | 1486.0292 | 1470.0867 | 0 |
| 1712005200 | 1468.7724 | 0 | 0.00 | 1468.7724 | 1468.7724 | 1468.7724 | 0 |
| 1711659600 | 1468.7724 | -7.22 | -0.49 | 1478.8527 | 1480.0474 | 1461.3494 | 0 |
| 1711573200 | 1475.9897 | 2.99 | 0.20 | 1472.3771 | 1486.1661 | 1469.9385 | 0 |
| 1711486800 | 1472.9998 | -5.97 | -0.40 | 1476.8096 | 1480.093 | 1455.247 | 0 |
| 1711400400 | 1478.9673 | 17.84 | 1.22 | 1461.6845 | 1481.1614 | 1460.688 | 0 |
| 1711141200 | 1461.1291 | -0.39 | -0.03 | 1457.2654 | 1464.0676 | 1452.6541 | 0 |
| 1711054800 | 1461.5156 | 41.93 | 2.95 | 1437.2331 | 1465.3653 | 1437.2331 | 0 |
| 1710968400 | 1419.5891 | -3.6 | -0.25 | 1428.2321 | 1431.8828 | 1406.1013 | 0 |
| 1710882000 | 1423.1848 | 35.16 | 2.53 | 1385.9059 | 1425.0016 | 1376.1501 | 0 |
| 1710795600 | 1388.0218 | -4.08 | -0.29 | 1399.5941 | 1400.6866 | 1387.5103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
