We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 2483.0974 | -63.23 | -2.48 | 2537.2869 | 2537.3721 | 2471.5085 | 0 |
| 1718312400 | 2546.3242 | 7.13 | 0.28 | 2525.102 | 2552.6183 | 2514.2332 | 0 |
| 1718226000 | 2539.199 | 1.27 | 0.05 | 2534.1625 | 2544.0229 | 2521.8634 | 0 |
| 1718139600 | 2537.9327 | -40.08 | -1.55 | 2568.5087 | 2570.8998 | 2518.9155 | 0 |
| 1718053200 | 2578.0095 | 13.43 | 0.52 | 2562.9573 | 2578.0095 | 2553.1362 | 0 |
| 1717794000 | 2564.5771 | -12.02 | -0.47 | 2571.8798 | 2571.8798 | 2542.0877 | 0 |
| 1717707600 | 2576.5929 | -21.8 | -0.84 | 2601.8112 | 2609.5645 | 2567.0292 | 0 |
| 1717621200 | 2598.3948 | -6.73 | -0.26 | 2631.6589 | 2635.1931 | 2578.1482 | 0 |
| 1717534800 | 2605.1292 | -43.93 | -1.66 | 2646.0989 | 2647.4895 | 2599.4789 | 0 |
| 1717448400 | 2649.0582 | -2.29 | -0.09 | 2670.5832 | 2676.221 | 2643.444 | 0 |
| 1717189200 | 2651.3436 | 1.83 | 0.07 | 2653.6517 | 2654.5122 | 2635.1628 | 0 |
| 1717102800 | 2649.5134 | 23.22 | 0.88 | 2611.9457 | 2652.4612 | 2610.7298 | 0 |
| 1717016400 | 2626.2908 | -36.77 | -1.38 | 2645.6738 | 2650.7498 | 2611.6391 | 0 |
| 1716930000 | 2663.061 | 16.21 | 0.61 | 2660.4794 | 2664.9415 | 2644.0942 | 0 |
| 1716584400 | 2646.8554 | -0.82 | -0.03 | 2633.5695 | 2650.2822 | 2623.1567 | 0 |
| 1716498000 | 2647.6743 | -26.13 | -0.98 | 2657.0921 | 2681.4299 | 2641.1886 | 0 |
| 1716411600 | 2673.801 | -31.75 | -1.17 | 2684.204 | 2685.4081 | 2660.0654 | 0 |
| 1716325200 | 2705.5499 | 14.57 | 0.54 | 2685.6409 | 2708.9413 | 2682.0014 | 0 |
| 1716238800 | 2690.9776 | 24.33 | 0.91 | 2685.1127 | 2695.051 | 2672.3739 | 0 |
| 1715979600 | 2666.6511 | 17.88 | 0.67 | 2642.1073 | 2666.6511 | 2638.5185 | 0 |
| 1715893200 | 2648.7759 | 6.15 | 0.23 | 2650.3973 | 2653.9843 | 2635.4762 | 0 |
| 1715806800 | 2642.6306 | 8.55 | 0.32 | 2640.8431 | 2696.7543 | 2637.5124 | 0 |
| 1715720400 | 2634.0757 | 39.06 | 1.51 | 2603.5224 | 2644.7556 | 2602.3431 | 0 |
| 1715634000 | 2595.0176 | 2.37 | 0.09 | 2590.0892 | 2597.3826 | 2578.6787 | 0 |
| 1715374800 | 2592.6432 | 29.29 | 1.14 | 2593.5134 | 2610.2901 | 2585.9975 | 0 |
| 1715288400 | 2563.3523 | 0 | 0.00 | 2563.3523 | 2563.3523 | 2563.3523 | 0 |
| 1715202000 | 2563.3523 | -1.98 | -0.08 | 2580.7384 | 2591.3467 | 2556.9672 | 0 |
| 1715115600 | 2565.3353 | 20.6 | 0.81 | 2542.9202 | 2568.2592 | 2533.9743 | 0 |
| 1715029200 | 2544.7372 | 13.32 | 0.53 | 2537.7313 | 2545.9657 | 2535.4924 | 0 |
| 1714770000 | 2531.4144 | 15.85 | 0.63 | 2531.829 | 2546.5016 | 2522.3604 | 0 |
| 1714683600 | 2515.5639 | 36.81 | 1.49 | 2502.0314 | 2524.9696 | 2486.7958 | 0 |
| 1714597200 | 2478.7516 | 0 | 0.00 | 2478.7516 | 2478.7516 | 2478.7516 | 0 |
| 1714510800 | 2478.7516 | -15.28 | -0.61 | 2484.2118 | 2496.0303 | 2471.4777 | 0 |
| 1714424400 | 2494.0281 | 11.65 | 0.47 | 2477.3728 | 2494.6125 | 2469.8485 | 0 |
| 1714165200 | 2482.377 | 39.42 | 1.61 | 2485.8121 | 2512.0182 | 2449.3276 | 0 |
| 1714078800 | 2442.9546 | 26.66 | 1.10 | 2487.4765 | 2507.8072 | 2418.7755 | 0 |
| 1713992400 | 2416.2968 | -0.21 | -0.01 | 2423.3215 | 2424.1993 | 2409.0139 | 0 |
| 1713906000 | 2416.5083 | -25.39 | -1.04 | 2437.8898 | 2447.4223 | 2412.1971 | 0 |
| 1713819600 | 2441.9029 | 6.5 | 0.27 | 2445.8643 | 2451.8863 | 2422.7886 | 0 |
| 1713560400 | 2435.3993 | 50.74 | 2.13 | 2381.7186 | 2435.3993 | 2379.6634 | 0 |
| 1713474000 | 2384.6588 | 11.49 | 0.48 | 2373.5623 | 2385.6396 | 2368.2205 | 0 |
| 1713387600 | 2373.1649 | -7.7 | -0.32 | 2384.7915 | 2401.7423 | 2364.2429 | 0 |
| 1713301200 | 2380.8676 | -16.59 | -0.69 | 2382.3669 | 2394.4327 | 2361.4889 | 0 |
| 1713214800 | 2397.455 | -20.85 | -0.86 | 2429.3445 | 2448.3868 | 2397.4037 | 0 |
| 1712955600 | 2418.306 | -9.36 | -0.39 | 2442.0626 | 2442.7152 | 2411.0465 | 0 |
| 1712869200 | 2427.6701 | 0.78 | 0.03 | 2427.2175 | 2443.7929 | 2410.1769 | 0 |
| 1712782800 | 2426.8857 | -32.07 | -1.30 | 2463.3558 | 2470.2138 | 2422.8051 | 0 |
| 1712696400 | 2458.954 | 11.63 | 0.48 | 2446.3549 | 2467.4964 | 2440.7467 | 0 |
| 1712610000 | 2447.3193 | -19.36 | -0.79 | 2463.527 | 2469.7545 | 2442.5864 | 0 |
| 1712350800 | 2466.6842 | 3.78 | 0.15 | 2458.2636 | 2479.9043 | 2455.0506 | 0 |
| 1712264400 | 2462.9071 | 61.01 | 2.54 | 2402.8617 | 2469.4245 | 2402.8617 | 0 |
| 1712178000 | 2401.8925 | 13.7 | 0.57 | 2394.9436 | 2427.2563 | 2392.6457 | 0 |
| 1712091600 | 2388.1886 | 4.05 | 0.17 | 2403.0764 | 2412.1462 | 2386.268 | 0 |
| 1712005200 | 2384.1347 | 0 | 0.00 | 2384.1347 | 2384.1347 | 2384.1347 | 0 |
| 1711659600 | 2384.1347 | -11.72 | -0.49 | 2400.4971 | 2402.4364 | 2372.0855 | 0 |
| 1711573200 | 2395.8498 | 10.83 | 0.45 | 2390.0004 | 2412.327 | 2386.052 | 0 |
| 1711486800 | 2385.0156 | -9.66 | -0.40 | 2391.1843 | 2396.5007 | 2356.2711 | 0 |
| 1711400400 | 2394.678 | 28.88 | 1.22 | 2366.6945 | 2398.2305 | 2365.081 | 0 |
| 1711141200 | 2365.7952 | -0.63 | -0.03 | 2359.5393 | 2370.5531 | 2352.0728 | 0 |
| 1711054800 | 2366.421 | 76.48 | 3.34 | 2327.2507 | 2372.631 | 2327.2507 | 0 |
| 1710968400 | 2289.9433 | -5.8 | -0.25 | 2303.8853 | 2309.7743 | 2268.1862 | 0 |
| 1710882000 | 2295.7435 | 56.72 | 2.53 | 2235.609 | 2298.6743 | 2219.8717 | 0 |
| 1710795600 | 2239.0221 | -6.58 | -0.29 | 2257.6894 | 2259.4517 | 2238.1972 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
