We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 3441.1056 | -135.6 | -3.79 | 3534.5156 | 3534.5156 | 3389.8807 | 0 |
| 1718312400 | 3576.7008 | -27.12 | -0.75 | 3555.6082 | 3594.7802 | 3546.5685 | 0 |
| 1718226000 | 3603.8198 | -33.15 | -0.91 | 3615.8728 | 3642.9918 | 3546.5685 | 0 |
| 1718139600 | 3636.9653 | 0 | 0.00 | 3688.1902 | 3703.2563 | 3615.8728 | 0 |
| 1718053200 | 3636.9653 | 274.2 | 8.15 | 3486.304 | 3636.9653 | 3474.2511 | 0 |
| 1717794000 | 3362.7617 | 93.41 | 2.86 | 3260.3119 | 3386.8675 | 3251.2722 | 0 |
| 1717707600 | 3269.3516 | 0 | 0.00 | 3266.3384 | 3290.4442 | 3254.2855 | 0 |
| 1717621200 | 3269.3516 | 12.05 | 0.37 | 3257.2987 | 3272.3648 | 3236.2061 | 0 |
| 1717534800 | 3257.2987 | 24.11 | 0.75 | 3254.2855 | 3299.4839 | 3242.2326 | 0 |
| 1717448400 | 3233.1929 | -33.15 | -1.01 | 3275.3781 | 3275.3781 | 3221.14 | 0 |
| 1717189200 | 3266.3384 | 21.09 | 0.65 | 3224.1532 | 3266.3384 | 3209.0871 | 0 |
| 1717102800 | 3245.2458 | 3.01 | 0.09 | 3242.2326 | 3251.2722 | 3200.0474 | 0 |
| 1717016400 | 3242.2326 | -9.04 | -0.28 | 3233.1929 | 3263.3252 | 3215.1135 | 0 |
| 1716930000 | 3251.2722 | 0 | 0.00 | 3272.3648 | 3272.3648 | 3245.2458 | 0 |
| 1716584400 | 3251.2722 | 45.2 | 1.41 | 3230.1797 | 3275.3781 | 3230.1797 | 0 |
| 1716498000 | 3206.0738 | 30.13 | 0.95 | 3215.1135 | 3281.4045 | 3203.0605 | 0 |
| 1716411600 | 3175.9416 | -198.87 | -5.89 | 3341.6691 | 3353.722 | 3175.9416 | 0 |
| 1716325200 | 3374.8146 | -33.15 | -0.97 | 3401.9336 | 3413.9865 | 3356.7352 | 0 |
| 1716238800 | 3407.9601 | 21.09 | 0.62 | 3371.8013 | 3413.9865 | 3365.7749 | 0 |
| 1715979600 | 3386.8675 | 0 | 0.00 | 3359.7484 | 3386.8675 | 3359.7484 | 0 |
| 1715893200 | 3386.8675 | 21.09 | 0.63 | 3356.7352 | 3386.8675 | 3338.6558 | 0 |
| 1715806800 | 3365.7749 | 33.15 | 0.99 | 3341.6691 | 3368.7881 | 3338.6558 | 0 |
| 1715720400 | 3332.6293 | -39.17 | -1.16 | 3362.7617 | 3374.8146 | 3311.5368 | 0 |
| 1715634000 | 3371.8013 | 72.32 | 2.19 | 3293.4573 | 3371.8013 | 3278.3912 | 0 |
| 1715374800 | 3299.4839 | -15.07 | -0.45 | 3314.55 | 3314.55 | 3272.3648 | 0 |
| 1715288400 | 3314.55 | 0 | 0.00 | 3314.55 | 3314.55 | 3314.55 | 0 |
| 1715202000 | 3314.55 | 42.19 | 1.29 | 3320.5765 | 3332.6293 | 3293.4573 | 0 |
| 1715115600 | 3272.3648 | 6.03 | 0.18 | 3248.259 | 3272.3648 | 3218.1266 | 0 |
| 1715029200 | 3266.3384 | -3.01 | -0.09 | 3278.3912 | 3305.5103 | 3233.1929 | 0 |
| 1714770000 | 3269.3516 | 87.38 | 2.75 | 3194.0209 | 3272.3648 | 3184.9812 | 0 |
| 1714683600 | 3181.968 | 105.46 | 3.43 | 3103.6241 | 3191.0077 | 3061.4389 | 0 |
| 1714597200 | 3076.5051 | 0 | 0.00 | 3076.5051 | 3076.5051 | 3076.5051 | 0 |
| 1714510800 | 3076.5051 | -3.01 | -0.10 | 3058.4256 | 3085.5447 | 3058.4256 | 0 |
| 1714424400 | 3079.5183 | 186.82 | 6.46 | 2919.8172 | 3079.5183 | 2910.7776 | 0 |
| 1714165200 | 2892.6982 | 314.88 | 12.22 | 2794.7683 | 2907.7643 | 2760.1162 | 0 |
| 1714078800 | 2577.8159 | -33.15 | -1.27 | 2620.0011 | 2629.0408 | 2568.7763 | 0 |
| 1713992400 | 2610.9614 | -1.51 | -0.06 | 2626.0276 | 2626.0276 | 2595.8953 | 0 |
| 1713906000 | 2612.4681 | 3.01 | 0.12 | 2607.9482 | 2627.5342 | 2601.9218 | 0 |
| 1713819600 | 2609.4548 | -9.04 | -0.35 | 2633.5605 | 2636.5739 | 2607.9482 | 0 |
| 1713560400 | 2618.4944 | -10.55 | -0.40 | 2606.4416 | 2627.5342 | 2598.9085 | 0 |
| 1713474000 | 2629.0408 | 3.01 | 0.11 | 2635.0673 | 2647.1202 | 2597.4019 | 0 |
| 1713387600 | 2626.0276 | -21.09 | -0.80 | 2650.1334 | 2656.1598 | 2616.9879 | 0 |
| 1713301200 | 2647.1202 | 16.57 | 0.63 | 2641.0937 | 2653.1466 | 2630.5474 | 0 |
| 1713214800 | 2630.5474 | -6.03 | -0.23 | 2644.1069 | 2651.64 | 2630.5474 | 0 |
| 1712955600 | 2636.5739 | 13.56 | 0.52 | 2638.0805 | 2671.226 | 2636.5739 | 0 |
| 1712869200 | 2623.0143 | -21.09 | -0.80 | 2642.6003 | 2651.64 | 2618.4944 | 0 |
| 1712782800 | 2644.1069 | -30.13 | -1.13 | 2692.3186 | 2699.8516 | 2644.1069 | 0 |
| 1712696400 | 2674.2392 | 6.03 | 0.23 | 2669.7194 | 2684.7855 | 2662.1863 | 0 |
| 1712610000 | 2668.2127 | 0 | 0.00 | 2666.7061 | 2681.7723 | 2662.1863 | 0 |
| 1712350800 | 2668.2127 | -19.59 | -0.73 | 2662.1863 | 2687.7987 | 2654.6532 | 0 |
| 1712264400 | 2687.7987 | 30.13 | 1.13 | 2674.2392 | 2704.3715 | 2665.1995 | 0 |
| 1712178000 | 2657.6665 | 22.6 | 0.86 | 2647.1202 | 2665.1995 | 2623.0143 | 0 |
| 1712091600 | 2635.0673 | -4.52 | -0.17 | 2672.7326 | 2702.8649 | 2632.054 | 0 |
| 1712005200 | 2639.5871 | 0 | 0.00 | 2639.5871 | 2639.5871 | 2639.5871 | 0 |
| 1711659600 | 2639.5871 | 22.6 | 0.86 | 2621.5077 | 2648.6268 | 2616.9879 | 0 |
| 1711573200 | 2616.9879 | 46.7 | 1.82 | 2571.7895 | 2624.521 | 2571.7895 | 0 |
| 1711486800 | 2570.2829 | -27.12 | -1.04 | 2598.9085 | 2612.4681 | 2570.2829 | 0 |
| 1711400400 | 2597.4019 | 28.63 | 1.11 | 2546.177 | 2597.4019 | 2546.177 | 0 |
| 1711141200 | 2568.7763 | -15.07 | -0.58 | 2583.8424 | 2601.9218 | 2561.2432 | 0 |
| 1711054800 | 2583.8424 | 44.32 | 1.75 | 2561.6825 | 2595.661 | 2552.8186 | 0 |
| 1710968400 | 2539.5225 | 4.43 | 0.17 | 2536.568 | 2620.7755 | 2535.0906 | 0 |
| 1710882000 | 2535.0906 | 20.68 | 0.82 | 2512.9308 | 2539.5225 | 2484.8616 | 0 |
| 1710795600 | 2514.4081 | 22.16 | 0.89 | 2492.2482 | 2524.7494 | 2492.2482 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
