We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 1488.6131 | 27.7 | 1.90 | 1474.484 | 1493.4652 | 1466.779 | 0 |
| 1718658000 | 1460.9176 | 0.71 | 0.05 | 1461.1312 | 1470.1237 | 1445.7611 | 0 |
| 1718398800 | 1460.2088 | -34.97 | -2.34 | 1491.2299 | 1491.2854 | 1453.3479 | 0 |
| 1718312400 | 1495.175 | 5.9 | 0.40 | 1482.311 | 1499.279 | 1474.1112 | 0 |
| 1718226000 | 1489.277 | 2.36 | 0.16 | 1485.4365 | 1493.3962 | 1479.9212 | 0 |
| 1718139600 | 1486.921 | -26.13 | -1.73 | 1504.4929 | 1505.6346 | 1474.7992 | 0 |
| 1718053200 | 1513.0527 | -3.9 | -0.26 | 1510.194 | 1513.0527 | 1503.0945 | 0 |
| 1717794000 | 1516.9539 | -12.15 | -0.79 | 1526.4454 | 1526.4454 | 1503.4818 | 0 |
| 1717707600 | 1529.1012 | -14.22 | -0.92 | 1545.6837 | 1549.7653 | 1523.011 | 0 |
| 1717621200 | 1543.3169 | -4.95 | -0.32 | 1565.5628 | 1567.8672 | 1531.5065 | 0 |
| 1717534800 | 1548.2644 | -29.76 | -1.89 | 1575.1175 | 1575.8851 | 1544.9976 | 0 |
| 1717448400 | 1578.0209 | 0.04 | 0.00 | 1590.1085 | 1593.7845 | 1574.3602 | 0 |
| 1717189200 | 1577.9808 | 0.22 | 0.01 | 1581.4337 | 1581.9947 | 1568.8215 | 0 |
| 1717102800 | 1577.7612 | 15 | 0.96 | 1553.4045 | 1580.1009 | 1553.1682 | 0 |
| 1717016400 | 1562.7582 | -23.56 | -1.49 | 1575.8142 | 1579.1241 | 1553.3438 | 0 |
| 1716930000 | 1586.3168 | 10.57 | 0.67 | 1583.6595 | 1587.1255 | 1574.0887 | 0 |
| 1716584400 | 1575.7499 | -2.62 | -0.17 | 1568.0609 | 1577.6758 | 1560.5351 | 0 |
| 1716498000 | 1578.3708 | -18.43 | -1.15 | 1584.0944 | 1598.0159 | 1573.8862 | 0 |
| 1716411600 | 1596.7981 | -11.52 | -0.72 | 1595.9289 | 1596.7981 | 1581.859 | 0 |
| 1716325200 | 1608.317 | 11.03 | 0.69 | 1594.0832 | 1609.137 | 1593.797 | 0 |
| 1716238800 | 1597.2847 | 14.89 | 0.94 | 1595.1301 | 1601.6103 | 1586.5456 | 0 |
| 1715979600 | 1582.3965 | 11.33 | 0.72 | 1567.642 | 1582.3965 | 1564.6058 | 0 |
| 1715893200 | 1571.0688 | 3.03 | 0.19 | 1573.5175 | 1575.5786 | 1563.6473 | 0 |
| 1715806800 | 1568.035 | 4.05 | 0.26 | 1567.9822 | 1604.0287 | 1565.5318 | 0 |
| 1715720400 | 1563.9862 | 27.28 | 1.78 | 1542.6688 | 1570.9513 | 1542.3172 | 0 |
| 1715634000 | 1536.7048 | -1.79 | -0.12 | 1537.1081 | 1539.3603 | 1529.4819 | 0 |
| 1715374800 | 1538.4956 | 19.8 | 1.30 | 1538.3674 | 1549.7261 | 1533.744 | 0 |
| 1715288400 | 1518.6972 | 0 | 0.00 | 1518.6972 | 1518.6972 | 1518.6972 | 0 |
| 1715202000 | 1518.6972 | -3.24 | -0.21 | 1529.7576 | 1536.2587 | 1515.4109 | 0 |
| 1715115600 | 1521.9384 | 13.16 | 0.87 | 1508.4329 | 1524.6202 | 1503.0161 | 0 |
| 1715029200 | 1508.7832 | 8.83 | 0.59 | 1503.6575 | 1509.306 | 1502.4756 | 0 |
| 1714770000 | 1499.9552 | 6.3 | 0.42 | 1503.704 | 1511.186 | 1496.002 | 0 |
| 1714683600 | 1493.6529 | 19.14 | 1.30 | 1488.4449 | 1501.0393 | 1479.3435 | 0 |
| 1714597200 | 1474.5148 | 0 | 0.00 | 1474.5148 | 1474.5148 | 1474.5148 | 0 |
| 1714510800 | 1474.5148 | -9.82 | -0.66 | 1478.9116 | 1485.3665 | 1470.049 | 0 |
| 1714424400 | 1484.3391 | -1.04 | -0.07 | 1480.8572 | 1486.9271 | 1474.461 | 0 |
| 1714165200 | 1485.3746 | 11.16 | 0.76 | 1492.1412 | 1505.477 | 1469.5289 | 0 |
| 1714078800 | 1474.2157 | 15.73 | 1.08 | 1501.363 | 1514.4411 | 1458.5528 | 0 |
| 1713992400 | 1458.4824 | -0.07 | -0.00 | 1462.377 | 1463.5775 | 1453.6029 | 0 |
| 1713906000 | 1458.551 | -16.74 | -1.13 | 1472.7337 | 1479.2421 | 1455.5942 | 0 |
| 1713819600 | 1475.2869 | 4.67 | 0.32 | 1476.7616 | 1481.324 | 1462.3276 | 0 |
| 1713560400 | 1470.6186 | 33.65 | 2.34 | 1436.093 | 1470.6186 | 1434.9587 | 0 |
| 1713474000 | 1436.97 | 7.37 | 0.52 | 1429.4394 | 1437.4717 | 1426.5539 | 0 |
| 1713387600 | 1429.5975 | -4.06 | -0.28 | 1436.0818 | 1447.2992 | 1424.0451 | 0 |
| 1713301200 | 1433.6567 | -11.61 | -0.80 | 1434.9151 | 1442.8006 | 1421.6185 | 0 |
| 1713214800 | 1445.2632 | -13.35 | -0.92 | 1465.4777 | 1477.9227 | 1445.1601 | 0 |
| 1712955600 | 1458.6117 | -6.75 | -0.46 | 1474.0681 | 1474.2858 | 1453.171 | 0 |
| 1712869200 | 1465.3583 | 1.49 | 0.10 | 1464.1573 | 1475.1989 | 1453.9954 | 0 |
| 1712782800 | 1463.8708 | -19.57 | -1.32 | 1485.4774 | 1489.9594 | 1460.9255 | 0 |
| 1712696400 | 1483.4362 | 7.33 | 0.50 | 1475.411 | 1488.7405 | 1471.6066 | 0 |
| 1712610000 | 1476.111 | -12.66 | -0.85 | 1486.773 | 1490.7037 | 1472.965 | 0 |
| 1712350800 | 1488.7668 | -19.86 | -1.32 | 1483.4626 | 1497.2528 | 1481.4718 | 0 |
| 1712264400 | 1508.6259 | 39.06 | 2.66 | 1469.4439 | 1513.5735 | 1469.4439 | 0 |
| 1712178000 | 1469.5673 | 8.04 | 0.55 | 1465.4478 | 1486.8007 | 1463.8547 | 0 |
| 1712091600 | 1461.5264 | 2.9 | 0.20 | 1469.6558 | 1475.5993 | 1460.0442 | 0 |
| 1712005200 | 1458.6299 | 0 | 0.00 | 1458.6299 | 1458.6299 | 1458.6299 | 0 |
| 1711659600 | 1458.6299 | -8.81 | -0.60 | 1470.313 | 1470.7633 | 1451.5467 | 0 |
| 1711573200 | 1467.4409 | 1.06 | 0.07 | 1465.6416 | 1478.3225 | 1462.3213 | 0 |
| 1711486800 | 1466.3815 | -5.17 | -0.35 | 1469.1586 | 1472.4136 | 1446.1632 | 0 |
| 1711400400 | 1471.5501 | 17.87 | 1.23 | 1455.3186 | 1474.0506 | 1454.2462 | 0 |
| 1711141200 | 1453.6766 | 0.28 | 0.02 | 1448.8226 | 1456.1427 | 1443.3425 | 0 |
| 1711054800 | 1453.3964 | 45.4 | 3.22 | 1428.3092 | 1457.3304 | 1428.3092 | 0 |
| 1710968400 | 1407.9992 | -4.08 | -0.29 | 1417.4395 | 1418.5237 | 1389.7947 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
