We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 92.358313 | -1.51 | -1.60 | 92.358313 | 92.358313 | 92.358313 | 0 |
| 1718658000 | 93.8648 | 2.34 | 2.55 | 93.8648 | 93.8648 | 93.8648 | 0 |
| 1718398800 | 91.528997 | -2.5 | -2.66 | 91.528997 | 91.528997 | 91.528997 | 0 |
| 1718312400 | 94.027597 | -1.73 | -1.81 | 94.027597 | 94.027597 | 94.027597 | 0 |
| 1718226000 | 95.756505 | 0.39 | 0.40 | 95.756505 | 95.756505 | 95.756505 | 0 |
| 1718139600 | 95.371286 | -0.22 | -0.23 | 95.371286 | 95.371286 | 95.371286 | 0 |
| 1718053200 | 95.593708 | -0.46 | -0.48 | 95.593708 | 95.593708 | 95.593708 | 0 |
| 1717794000 | 96.05612 | -1.32 | -1.35 | 96.05612 | 96.05612 | 96.05612 | 0 |
| 1717707600 | 97.374576 | 0.93 | 0.97 | 97.374576 | 97.374576 | 97.374576 | 0 |
| 1717621200 | 96.44134 | 0.68 | 0.72 | 96.44134 | 96.44134 | 96.44134 | 0 |
| 1717534800 | 95.756505 | -2.85 | -2.89 | 95.756505 | 95.756505 | 95.756505 | 0 |
| 1717448400 | 98.60668 | 0.52 | 0.53 | 98.60668 | 98.60668 | 98.60668 | 0 |
| 1717189200 | 98.084643 | -0.7 | -0.71 | 98.084643 | 98.084643 | 98.084643 | 0 |
| 1717102800 | 98.784064 | 0.81 | 0.83 | 98.784064 | 98.784064 | 98.784064 | 0 |
| 1717016400 | 97.973944 | -0.35 | -0.35 | 97.973944 | 97.973944 | 97.973944 | 0 |
| 1716930000 | 98.32028 | 5.19 | 5.58 | 98.32028 | 98.32028 | 98.32028 | 0 |
| 1716584400 | 93.126971 | 2.69 | 2.97 | 93.126971 | 93.126971 | 93.126971 | 0 |
| 1716498000 | 90.440482 | -5.99 | -6.21 | 90.440482 | 90.440482 | 90.440482 | 0 |
| 1716411600 | 96.430166 | -1.67 | -1.70 | 96.430166 | 96.430166 | 96.430166 | 0 |
| 1716325200 | 98.098883 | -2.04 | -2.03 | 98.098883 | 98.098883 | 98.098883 | 0 |
| 1716238800 | 100.13467 | 2.67 | 2.74 | 100.13467 | 100.13467 | 100.13467 | 0 |
| 1715979600 | 97.461684 | 5.3 | 5.75 | 97.461684 | 97.461684 | 97.461684 | 0 |
| 1715893200 | 92.164672 | 2.92 | 3.27 | 92.164672 | 92.164672 | 92.164672 | 0 |
| 1715806800 | 89.249542 | 0.91 | 1.03 | 89.249542 | 89.249542 | 89.249542 | 0 |
| 1715720400 | 88.34222 | -1.5 | -1.66 | 88.34222 | 88.34222 | 88.34222 | 0 |
| 1715634000 | 89.837521 | -2.95 | -3.18 | 89.837521 | 89.837521 | 89.837521 | 0 |
| 1715374800 | 92.787631 | 3.59 | 4.03 | 92.787631 | 92.787631 | 92.787631 | 0 |
| 1715288400 | 89.193326 | 0 | 0.00 | 89.193326 | 89.193326 | 89.193326 | 0 |
| 1715202000 | 89.193326 | 0.82 | 0.92 | 89.193326 | 89.193326 | 89.193326 | 0 |
| 1715115600 | 88.376211 | -0.55 | -0.62 | 88.376211 | 88.376211 | 88.376211 | 0 |
| 1715029200 | 88.9302 | 2.56 | 2.97 | 88.9302 | 88.9302 | 88.9302 | 0 |
| 1714770000 | 86.367659 | 1.9 | 2.25 | 86.367659 | 86.367659 | 86.367659 | 0 |
| 1714683600 | 84.470302 | -2.25 | -2.60 | 84.470302 | 84.470302 | 84.470302 | 0 |
| 1714597200 | 86.720744 | 0 | 0.00 | 86.720744 | 86.720744 | 86.720744 | 0 |
| 1714510800 | 86.720744 | -4.94 | -5.39 | 86.720744 | 86.720744 | 86.720744 | 0 |
| 1714424400 | 91.65817 | 1.3 | 1.44 | 91.65817 | 91.65817 | 91.65817 | 0 |
| 1714165200 | 90.356283 | 2.86 | 3.27 | 90.356283 | 90.356283 | 90.356283 | 0 |
| 1714078800 | 87.496131 | 1.08 | 1.25 | 87.496131 | 87.496131 | 87.496131 | 0 |
| 1713992400 | 86.415889 | -2.13 | -2.41 | 86.415889 | 86.415889 | 86.415889 | 0 |
| 1713906000 | 88.548142 | -1.96 | -2.17 | 88.548142 | 88.548142 | 88.548142 | 0 |
| 1713819600 | 90.507721 | -4.09 | -4.33 | 90.507721 | 90.507721 | 90.507721 | 0 |
| 1713560400 | 94.600542 | -0.63 | -0.66 | 94.600542 | 94.600542 | 94.600542 | 0 |
| 1713474000 | 95.230498 | -2.04 | -2.10 | 95.230498 | 95.230498 | 95.230498 | 0 |
| 1713387600 | 97.273287 | 2.35 | 2.48 | 97.273287 | 97.273287 | 97.273287 | 0 |
| 1713301200 | 94.919142 | -3.33 | -3.39 | 94.919142 | 94.919142 | 94.919142 | 0 |
| 1713214800 | 98.249578 | -0.21 | -0.21 | 98.249578 | 98.249578 | 98.249578 | 0 |
| 1712955600 | 98.457479 | 2.69 | 2.81 | 98.457479 | 98.457479 | 98.457479 | 0 |
| 1712869200 | 95.763746 | -3.64 | -3.66 | 95.763746 | 95.763746 | 95.763746 | 0 |
| 1712782800 | 99.406281 | 1.53 | 1.56 | 99.406281 | 99.406281 | 99.406281 | 0 |
| 1712696400 | 97.876495 | 6.51 | 7.12 | 97.876495 | 97.876495 | 97.876495 | 0 |
| 1712610000 | 91.367307 | 3.11 | 3.52 | 91.367307 | 91.367307 | 91.367307 | 0 |
| 1712350800 | 88.257526 | 3.52 | 4.15 | 88.257526 | 88.257526 | 88.257526 | 0 |
| 1712264400 | 84.739682 | 4.01 | 4.97 | 84.739682 | 84.739682 | 84.739682 | 0 |
| 1712178000 | 80.730318 | 0.42 | 0.53 | 80.730318 | 80.730318 | 80.730318 | 0 |
| 1712091600 | 80.307521 | 4.31 | 5.68 | 80.307521 | 80.307521 | 80.307521 | 0 |
| 1712005200 | 75.993673 | 0 | 0.00 | 75.993673 | 75.993673 | 75.993673 | 0 |
| 1711659600 | 75.993673 | 1.84 | 2.48 | 75.993673 | 75.993673 | 75.993673 | 0 |
| 1711573200 | 74.155534 | -1.47 | -1.94 | 74.155534 | 74.155534 | 74.155534 | 0 |
| 1711486800 | 75.623345 | 1.67 | 2.25 | 75.623345 | 75.623345 | 75.623345 | 0 |
| 1711400400 | 73.958251 | -1.98 | -2.61 | 73.958251 | 73.958251 | 73.958251 | 0 |
| 1711141200 | 75.938447 | -1.47 | -1.90 | 75.938447 | 75.938447 | 75.938447 | 0 |
| 1711054800 | 77.406259 | 2.24 | 2.98 | 77.406259 | 77.406259 | 77.406259 | 0 |
| 1710968400 | 75.162813 | -0.24 | -0.32 | 75.162813 | 75.162813 | 75.162813 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
