We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 211.44726 | 0 | 0.00 | 211.44726 | 211.44726 | 211.44726 | 0 |
| 1718917200 | 211.44726 | 1.42 | 0.68 | 211.44726 | 211.44726 | 211.44726 | 0 |
| 1718744400 | 210.02864 | 2.1 | 1.01 | 210.02864 | 210.02864 | 210.02864 | 0 |
| 1718658000 | 207.92585 | -0.66 | -0.32 | 207.92585 | 207.92585 | 207.92585 | 0 |
| 1718398800 | 208.58727 | -3.65 | -1.72 | 208.58727 | 208.58727 | 208.58727 | 0 |
| 1718312400 | 212.24051 | -1.61 | -0.75 | 212.24051 | 212.24051 | 212.24051 | 0 |
| 1718226000 | 213.85142 | 1.3 | 0.61 | 213.85142 | 213.85142 | 213.85142 | 0 |
| 1718139600 | 212.55202 | -3.85 | -1.78 | 212.55202 | 212.55202 | 212.55202 | 0 |
| 1718053200 | 216.3979 | 0.22 | 0.10 | 216.3979 | 216.3979 | 216.3979 | 0 |
| 1717794000 | 216.17651 | -3.48 | -1.58 | 216.17651 | 216.17651 | 216.17651 | 0 |
| 1717707600 | 219.6554 | -0.37 | -0.17 | 219.6554 | 219.6554 | 219.6554 | 0 |
| 1717621200 | 220.02452 | -0.86 | -0.39 | 220.02452 | 220.02452 | 220.02452 | 0 |
| 1717534800 | 220.88058 | -5.16 | -2.28 | 220.88058 | 220.88058 | 220.88058 | 0 |
| 1717448400 | 226.04225 | 0.1 | 0.05 | 226.04225 | 226.04225 | 226.04225 | 0 |
| 1717189200 | 225.93938 | 1.02 | 0.45 | 225.93938 | 225.93938 | 225.93938 | 0 |
| 1717102800 | 224.92032 | 2.11 | 0.95 | 224.92032 | 224.92032 | 224.92032 | 0 |
| 1717016400 | 222.80826 | -3.39 | -1.50 | 222.80826 | 222.80826 | 222.80826 | 0 |
| 1716930000 | 226.2018 | 4.62 | 2.08 | 226.2018 | 226.2018 | 226.2018 | 0 |
| 1716584400 | 221.58459 | -1.76 | -0.79 | 221.58459 | 221.58459 | 221.58459 | 0 |
| 1716498000 | 223.33981 | -1.01 | -0.45 | 223.33981 | 223.33981 | 223.33981 | 0 |
| 1716411600 | 224.3468 | -2.05 | -0.91 | 224.3468 | 224.3468 | 224.3468 | 0 |
| 1716325200 | 226.39912 | -2.02 | -0.88 | 226.39912 | 226.39912 | 226.39912 | 0 |
| 1716238800 | 228.41572 | 1.25 | 0.55 | 228.41572 | 228.41572 | 228.41572 | 0 |
| 1715979600 | 227.16886 | -1.58 | -0.69 | 227.16886 | 227.16886 | 227.16886 | 0 |
| 1715893200 | 228.75074 | 0.85 | 0.37 | 228.75074 | 228.75074 | 228.75074 | 0 |
| 1715806800 | 227.89646 | -0.5 | -0.22 | 227.89646 | 227.89646 | 227.89646 | 0 |
| 1715720400 | 228.40071 | 3.02 | 1.34 | 228.40071 | 228.40071 | 228.40071 | 0 |
| 1715634000 | 225.38286 | 0.8 | 0.36 | 225.38286 | 225.38286 | 225.38286 | 0 |
| 1715374800 | 224.58335 | 3.37 | 1.52 | 224.58335 | 224.58335 | 224.58335 | 0 |
| 1715288400 | 221.21769 | 0 | 0.00 | 221.21769 | 221.21769 | 221.21769 | 0 |
| 1715202000 | 221.21769 | -0.38 | -0.17 | 221.21769 | 221.21769 | 221.21769 | 0 |
| 1715115600 | 221.59397 | -4.19 | -1.86 | 221.59397 | 221.59397 | 221.59397 | 0 |
| 1715029200 | 225.78369 | 3.38 | 1.52 | 225.78369 | 225.78369 | 225.78369 | 0 |
| 1714770000 | 222.40508 | -1.25 | -0.56 | 222.40508 | 222.40508 | 222.40508 | 0 |
| 1714683600 | 223.65372 | -0.23 | -0.10 | 223.65372 | 223.65372 | 223.65372 | 0 |
| 1714597200 | 223.88117 | 0 | 0.00 | 223.88117 | 223.88117 | 223.88117 | 0 |
| 1714510800 | 223.88117 | -4.22 | -1.85 | 223.88117 | 223.88117 | 223.88117 | 0 |
| 1714424400 | 228.10249 | 4.04 | 1.80 | 228.10249 | 228.10249 | 228.10249 | 0 |
| 1714165200 | 224.06068 | 1.73 | 0.78 | 224.06068 | 224.06068 | 224.06068 | 0 |
| 1714078800 | 222.33385 | -4.74 | -2.09 | 222.33385 | 222.33385 | 222.33385 | 0 |
| 1713992400 | 227.07867 | 1.06 | 0.47 | 227.07867 | 227.07867 | 227.07867 | 0 |
| 1713906000 | 226.01473 | -1.8 | -0.79 | 226.01473 | 226.01473 | 226.01473 | 0 |
| 1713819600 | 227.8114 | -1.07 | -0.47 | 227.8114 | 227.8114 | 227.8114 | 0 |
| 1713560400 | 228.88523 | -0.75 | -0.33 | 228.88523 | 228.88523 | 228.88523 | 0 |
| 1713474000 | 229.63938 | 1.65 | 0.72 | 229.63938 | 229.63938 | 229.63938 | 0 |
| 1713387600 | 227.99257 | 1.5 | 0.66 | 227.99257 | 227.99257 | 227.99257 | 0 |
| 1713301200 | 226.49003 | -10.01 | -4.23 | 226.49003 | 226.49003 | 226.49003 | 0 |
| 1713214800 | 236.49699 | -1.02 | -0.43 | 236.49699 | 236.49699 | 236.49699 | 0 |
| 1712955600 | 237.51946 | -0.41 | -0.17 | 237.51946 | 237.51946 | 237.51946 | 0 |
| 1712869200 | 237.93062 | -5.06 | -2.08 | 237.93062 | 237.93062 | 237.93062 | 0 |
| 1712782800 | 242.99171 | 0.22 | 0.09 | 242.99171 | 242.99171 | 242.99171 | 0 |
| 1712696400 | 242.77365 | 0.72 | 0.30 | 242.77365 | 242.77365 | 242.77365 | 0 |
| 1712610000 | 242.05862 | -1.33 | -0.55 | 242.05862 | 242.05862 | 242.05862 | 0 |
| 1712350800 | 243.38617 | -13.12 | -5.11 | 243.38617 | 243.38617 | 243.38617 | 0 |
| 1712264400 | 256.50635 | 5.93 | 2.36 | 256.50635 | 256.50635 | 256.50635 | 0 |
| 1712178000 | 250.5804 | 0.96 | 0.38 | 250.5804 | 250.5804 | 250.5804 | 0 |
| 1712091600 | 249.62095 | -6.32 | -2.47 | 249.62095 | 249.62095 | 249.62095 | 0 |
| 1712005200 | 255.94528 | 0 | 0.00 | 255.94528 | 255.94528 | 255.94528 | 0 |
| 1711659600 | 255.94528 | -2.59 | -1.00 | 255.94528 | 255.94528 | 255.94528 | 0 |
| 1711573200 | 258.539 | -0.92 | -0.36 | 258.539 | 258.539 | 258.539 | 0 |
| 1711486800 | 259.46056 | -0.14 | -0.06 | 259.46056 | 259.46056 | 259.46056 | 0 |
| 1711400400 | 259.60352 | 1.62 | 0.63 | 259.60352 | 259.60352 | 259.60352 | 0 |
| 1711141200 | 257.98517 | 3.39 | 1.33 | 257.98517 | 257.98517 | 257.98517 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
