We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1870.6742 | -29.9 | -1.57 | 1893.5707 | 1901.7308 | 1861.5871 | 0 |
| 1718312400 | 1900.5698 | -3.68 | -0.19 | 1909.0315 | 1922.5958 | 1891.4489 | 0 |
| 1718226000 | 1904.2536 | 36.73 | 1.97 | 1874.4078 | 1910.5062 | 1867.3695 | 0 |
| 1718139600 | 1867.522 | -15.67 | -0.83 | 1879.4563 | 1880.5827 | 1859.1749 | 0 |
| 1718053200 | 1883.1933 | -0.52 | -0.03 | 1882.8813 | 1886.4814 | 1870.1496 | 0 |
| 1717794000 | 1883.7168 | 0.17 | 0.01 | 1881.1582 | 1888.4202 | 1874.2587 | 0 |
| 1717707600 | 1883.5421 | -8.69 | -0.46 | 1901.0152 | 1905.0757 | 1883.5421 | 0 |
| 1717621200 | 1892.2281 | 17.53 | 0.93 | 1881.9727 | 1894.3351 | 1875.9883 | 0 |
| 1717534800 | 1874.7025 | -17.99 | -0.95 | 1889.8681 | 1891.5404 | 1871.2554 | 0 |
| 1717448400 | 1892.6898 | 3.2 | 0.17 | 1911.4188 | 1917.2936 | 1888.529 | 0 |
| 1717189200 | 1889.4862 | -11.22 | -0.59 | 1894.4145 | 1903.0153 | 1888.6578 | 0 |
| 1717102800 | 1900.7078 | -0.05 | -0.00 | 1893.7085 | 1907.3575 | 1893.7085 | 0 |
| 1717016400 | 1900.7559 | -30.48 | -1.58 | 1921.8895 | 1924.5636 | 1897.397 | 0 |
| 1716930000 | 1931.2311 | -7.71 | -0.40 | 1946.5143 | 1952.2965 | 1928.8423 | 0 |
| 1716584400 | 1938.9458 | 7.11 | 0.37 | 1933.9976 | 1940.4425 | 1928.8924 | 0 |
| 1716498000 | 1931.8379 | 1.32 | 0.07 | 1937.5438 | 1953.3157 | 1929.305 | 0 |
| 1716411600 | 1930.5221 | -8.78 | -0.45 | 1937.7985 | 1945.7356 | 1925.9603 | 0 |
| 1716325200 | 1939.3056 | -13.57 | -0.70 | 1944.9692 | 1949.0632 | 1933.6742 | 0 |
| 1716238800 | 1952.879 | 9.51 | 0.49 | 1948.9554 | 1968.0171 | 1948.6824 | 0 |
| 1715979600 | 1943.3709 | -17.29 | -0.88 | 1953.9335 | 1958.1574 | 1929.4639 | 0 |
| 1715893200 | 1960.6605 | 13.21 | 0.68 | 1947.4012 | 1962.8264 | 1947.4012 | 0 |
| 1715806800 | 1947.4533 | 28.81 | 1.50 | 1927.6162 | 1953.9116 | 1923.3307 | 0 |
| 1715720400 | 1918.6454 | 13.51 | 0.71 | 1906.8417 | 1928.9733 | 1905.3414 | 0 |
| 1715634000 | 1905.1323 | -6.99 | -0.37 | 1912.2697 | 1913.1136 | 1897.5227 | 0 |
| 1715374800 | 1912.1197 | 38.97 | 2.08 | 1900.5967 | 1921.7518 | 1898.6977 | 0 |
| 1715288400 | 1873.1477 | 0 | 0.00 | 1873.1477 | 1873.1477 | 1873.1477 | 0 |
| 1715202000 | 1873.1477 | 8.27 | 0.44 | 1872.21 | 1881.8213 | 1862.1943 | 0 |
| 1715115600 | 1864.8822 | 11.64 | 0.63 | 1852.9959 | 1867.3141 | 1847.1855 | 0 |
| 1715029200 | 1853.2462 | 27.4 | 1.50 | 1833.8333 | 1854.5133 | 1832.9216 | 0 |
| 1714770000 | 1825.851 | 26.19 | 1.46 | 1806.2155 | 1831.6239 | 1805.2375 | 0 |
| 1714683600 | 1799.663 | 2.48 | 0.14 | 1781.6654 | 1800.0857 | 1775.593 | 0 |
| 1714597200 | 1797.1791 | 0 | 0.00 | 1797.1791 | 1797.1791 | 1797.1791 | 0 |
| 1714510800 | 1797.1791 | 6.06 | 0.34 | 1804.0591 | 1809.2859 | 1790.1113 | 0 |
| 1714424400 | 1791.1164 | 22.99 | 1.30 | 1793.7491 | 1799.4806 | 1785.7567 | 0 |
| 1714165200 | 1768.1226 | 61.44 | 3.60 | 1742.9415 | 1782.308 | 1741.9807 | 0 |
| 1714078800 | 1706.6782 | -32.97 | -1.90 | 1708.037 | 1720.6793 | 1695.3952 | 0 |
| 1713992400 | 1739.6488 | 8.42 | 0.49 | 1750.8622 | 1767.4631 | 1735.6652 | 0 |
| 1713906000 | 1731.2279 | 15.95 | 0.93 | 1712.073 | 1732.03 | 1712.073 | 0 |
| 1713819600 | 1715.2778 | -5.08 | -0.30 | 1726.5306 | 1727.7507 | 1712.668 | 0 |
| 1713560400 | 1720.3557 | -16.6 | -0.96 | 1716.1016 | 1726.4473 | 1715.7985 | 0 |
| 1713474000 | 1736.9511 | 8.75 | 0.51 | 1729.3344 | 1738.2541 | 1720.3523 | 0 |
| 1713387600 | 1728.2023 | -3.46 | -0.20 | 1738.6891 | 1750.1611 | 1725.5945 | 0 |
| 1713301200 | 1731.6637 | -24.01 | -1.37 | 1740.4537 | 1743.7553 | 1724.8816 | 0 |
| 1713214800 | 1755.6739 | 2.65 | 0.15 | 1761.5302 | 1779.6838 | 1755.6739 | 0 |
| 1712955600 | 1753.024 | -0.29 | -0.02 | 1769.7153 | 1777.4497 | 1750.2347 | 0 |
| 1712869200 | 1753.3166 | -8.84 | -0.50 | 1765.3815 | 1765.3815 | 1739.6706 | 0 |
| 1712782800 | 1762.1564 | 8.93 | 0.51 | 1776.4558 | 1787.8672 | 1747.5848 | 0 |
| 1712696400 | 1753.2269 | 1.36 | 0.08 | 1749.2513 | 1765.825 | 1748.1195 | 0 |
| 1712610000 | 1751.8635 | 12 | 0.69 | 1734.1234 | 1753.8083 | 1731.8598 | 0 |
| 1712350800 | 1739.8617 | -15.27 | -0.87 | 1741.7874 | 1748.3972 | 1735.3972 | 0 |
| 1712264400 | 1755.1331 | 35.64 | 2.07 | 1725.5337 | 1757.0858 | 1724.6532 | 0 |
| 1712178000 | 1719.4896 | 6.57 | 0.38 | 1708.9097 | 1721.8179 | 1703.7205 | 0 |
| 1712091600 | 1712.9158 | 0.05 | 0.00 | 1723.8512 | 1732.5301 | 1708.6704 | 0 |
| 1712005200 | 1712.8615 | 0 | 0.00 | 1712.8615 | 1712.8615 | 1712.8615 | 0 |
| 1711659600 | 1712.8615 | -6.13 | -0.36 | 1723.1979 | 1726.5851 | 1704.2473 | 0 |
| 1711573200 | 1718.9948 | 2.4 | 0.14 | 1705.9993 | 1726.1681 | 1704.4505 | 0 |
| 1711486800 | 1716.5942 | 1.42 | 0.08 | 1717.7331 | 1719.8582 | 1699.4449 | 0 |
| 1711400400 | 1715.175 | -6.26 | -0.36 | 1711.8525 | 1716.4444 | 1701.477 | 0 |
| 1711141200 | 1721.4338 | -8.05 | -0.47 | 1725.9102 | 1736.5648 | 1711.4931 | 0 |
| 1711054800 | 1729.4875 | 25.12 | 1.47 | 1724.6419 | 1729.4875 | 1702.9703 | 0 |
| 1710968400 | 1704.3653 | -4.49 | -0.26 | 1709.2087 | 1709.2087 | 1692.4383 | 0 |
| 1710882000 | 1708.8529 | 13.56 | 0.80 | 1698.1495 | 1708.8529 | 1688.4104 | 0 |
| 1710795600 | 1695.2882 | 0.15 | 0.01 | 1696.3392 | 1707.4293 | 1691.8467 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
