We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 3097.9466 | -2.98 | -0.10 | 3112.4723 | 3112.4723 | 3093.6961 | 0 |
| 1718658000 | 3100.9263 | 13.56 | 0.44 | 3085.3344 | 3100.9263 | 3071.8368 | 0 |
| 1718398800 | 3087.3631 | -49.34 | -1.57 | 3125.1516 | 3138.6189 | 3072.3658 | 0 |
| 1718312400 | 3136.7028 | -6.08 | -0.19 | 3150.6681 | 3173.0545 | 3121.6497 | 0 |
| 1718226000 | 3142.7824 | 60.62 | 1.97 | 3093.5251 | 3153.102 | 3081.909 | 0 |
| 1718139600 | 3082.1607 | -25.86 | -0.83 | 3101.8571 | 3103.7161 | 3068.3847 | 0 |
| 1718053200 | 3108.0246 | -0.86 | -0.03 | 3107.5097 | 3113.4514 | 3086.4971 | 0 |
| 1717794000 | 3108.8886 | 0.29 | 0.01 | 3104.666 | 3116.6511 | 3093.279 | 0 |
| 1717707600 | 3108.6003 | -14.34 | -0.46 | 3137.438 | 3144.1394 | 3108.6003 | 0 |
| 1717621200 | 3122.9358 | 28.92 | 0.93 | 3106.0102 | 3126.4131 | 3096.1335 | 0 |
| 1717534800 | 3094.0114 | -29.69 | -0.95 | 3119.0407 | 3121.8006 | 3088.3224 | 0 |
| 1717448400 | 3123.6976 | 5.29 | 0.17 | 3154.608 | 3164.3038 | 3116.8307 | 0 |
| 1717189200 | 3118.4105 | -12.75 | -0.41 | 3126.5292 | 3140.6979 | 3117.0458 | 0 |
| 1717102800 | 3131.1612 | -0.08 | -0.00 | 3119.6307 | 3142.1156 | 3119.6307 | 0 |
| 1717016400 | 3131.2403 | -50.2 | -1.58 | 3166.0551 | 3170.4604 | 3125.707 | 0 |
| 1716930000 | 3181.4441 | -12.71 | -0.40 | 3206.6212 | 3216.1466 | 3177.5088 | 0 |
| 1716584400 | 3194.1532 | 11.71 | 0.37 | 3186.0016 | 3196.6188 | 3177.5915 | 0 |
| 1716498000 | 3182.4436 | 2.17 | 0.07 | 3191.8436 | 3217.8256 | 3178.2712 | 0 |
| 1716411600 | 3180.2761 | -14.47 | -0.45 | 3192.2631 | 3205.3384 | 3172.7613 | 0 |
| 1716325200 | 3194.7458 | -22.36 | -0.70 | 3204.0758 | 3210.8202 | 3185.4688 | 0 |
| 1716238800 | 3217.1062 | 15.66 | 0.49 | 3210.6425 | 3242.0441 | 3210.1929 | 0 |
| 1715979600 | 3201.4427 | -28.48 | -0.88 | 3218.8431 | 3225.8015 | 3178.5329 | 0 |
| 1715893200 | 3229.9251 | 21.76 | 0.68 | 3208.0823 | 3233.4932 | 3208.0823 | 0 |
| 1715806800 | 3208.168 | 47.46 | 1.50 | 3175.4892 | 3218.8072 | 3168.4292 | 0 |
| 1715720400 | 3160.7109 | 22.26 | 0.71 | 3141.2658 | 3177.7248 | 3138.7943 | 0 |
| 1715634000 | 3138.4498 | -11.51 | -0.37 | 3150.2078 | 3151.598 | 3125.9141 | 0 |
| 1715374800 | 3149.9606 | 64.2 | 2.08 | 3130.978 | 3165.8282 | 3127.8498 | 0 |
| 1715288400 | 3085.7596 | 0 | 0.00 | 3085.7596 | 3085.7596 | 3085.7596 | 0 |
| 1715202000 | 3085.7596 | 13.62 | 0.44 | 3084.2149 | 3100.0481 | 3067.7152 | 0 |
| 1715115600 | 3072.1432 | 19.17 | 0.63 | 3052.5621 | 3076.1493 | 3042.9904 | 0 |
| 1715029200 | 3052.9746 | 45.13 | 1.50 | 3020.9944 | 3055.062 | 3019.4924 | 0 |
| 1714770000 | 3007.8446 | 43.14 | 1.46 | 2975.4978 | 3017.3547 | 2973.8867 | 0 |
| 1714683600 | 2964.7033 | 4.09 | 0.14 | 2935.0547 | 2965.3997 | 2925.0512 | 0 |
| 1714597200 | 2960.6113 | 0 | 0.00 | 2960.6113 | 2960.6113 | 2960.6113 | 0 |
| 1714510800 | 2960.6113 | 9.99 | 0.34 | 2971.9453 | 2980.5558 | 2948.9681 | 0 |
| 1714424400 | 2950.6239 | 37.88 | 1.30 | 2954.9611 | 2964.4029 | 2941.7946 | 0 |
| 1714165200 | 2912.7448 | 111.63 | 3.99 | 2871.4159 | 2936.0268 | 2869.8389 | 0 |
| 1714078800 | 2801.1145 | -54.11 | -1.90 | 2803.3447 | 2824.094 | 2782.596 | 0 |
| 1713992400 | 2855.228 | 14.39 | 0.51 | 2873.6284 | 2900.8697 | 2848.6913 | 0 |
| 1713906000 | 2840.838 | 26.17 | 0.93 | 2809.406 | 2842.1542 | 2809.406 | 0 |
| 1713819600 | 2814.6646 | -8.33 | -0.30 | 2833.1299 | 2835.132 | 2810.3823 | 0 |
| 1713560400 | 2822.9973 | -27.23 | -0.96 | 2816.0167 | 2832.9932 | 2815.5192 | 0 |
| 1713474000 | 2850.2294 | 14.53 | 0.51 | 2837.7316 | 2852.3673 | 2822.9934 | 0 |
| 1713387600 | 2835.6954 | -5.68 | -0.20 | 2852.9025 | 2871.7262 | 2831.4164 | 0 |
| 1713301200 | 2841.375 | -39.4 | -1.37 | 2855.7979 | 2861.2154 | 2830.2467 | 0 |
| 1713214800 | 2880.7719 | 4.71 | 0.16 | 2890.3799 | 2920.1631 | 2880.7719 | 0 |
| 1712955600 | 2876.0605 | -0.48 | -0.02 | 2903.4447 | 2916.134 | 2871.4843 | 0 |
| 1712869200 | 2876.5405 | -14.5 | -0.50 | 2896.3346 | 2896.3346 | 2854.1524 | 0 |
| 1712782800 | 2891.0433 | 15.95 | 0.55 | 2914.4926 | 2933.206 | 2867.1475 | 0 |
| 1712696400 | 2875.0894 | 2.24 | 0.08 | 2868.5698 | 2895.7488 | 2866.7139 | 0 |
| 1712610000 | 2872.8536 | 19.68 | 0.69 | 2843.7619 | 2876.0428 | 2840.0497 | 0 |
| 1712350800 | 2853.172 | -24.94 | -0.87 | 2856.3298 | 2867.1687 | 2845.851 | 0 |
| 1712264400 | 2878.1071 | 58.6 | 2.08 | 2829.5719 | 2881.309 | 2828.1281 | 0 |
| 1712178000 | 2819.5073 | 10.79 | 0.38 | 2802.1592 | 2823.3251 | 2793.6502 | 0 |
| 1712091600 | 2808.7157 | 0.09 | 0.00 | 2826.6468 | 2840.8778 | 2801.7543 | 0 |
| 1712005200 | 2808.6266 | 0 | 0.00 | 2808.6266 | 2808.6266 | 2808.6266 | 0 |
| 1711659600 | 2808.6266 | -4.89 | -0.17 | 2825.5444 | 2831.0883 | 2794.5276 | 0 |
| 1711573200 | 2813.5171 | 5 | 0.18 | 2792.2552 | 2825.2534 | 2789.7211 | 0 |
| 1711486800 | 2808.5175 | 2.45 | 0.09 | 2810.3808 | 2813.8574 | 2780.4607 | 0 |
| 1711400400 | 2806.0659 | -4.19 | -0.15 | 2800.6419 | 2808.1382 | 2783.7037 | 0 |
| 1711141200 | 2810.2588 | -13.15 | -0.47 | 2817.5667 | 2834.9605 | 2794.0306 | 0 |
| 1711054800 | 2823.4067 | 41.01 | 1.47 | 2815.4962 | 2823.4067 | 2780.1172 | 0 |
| 1710968400 | 2782.3945 | -7.33 | -0.26 | 2790.3014 | 2790.3014 | 2762.9235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
