We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 2540.9568 | -92.13 | -3.50 | 2540.9568 | 2540.9568 | 2540.9568 | 0 |
| 1718312400 | 2633.0844 | -50.64 | -1.89 | 2633.0844 | 2633.0844 | 2633.0844 | 0 |
| 1718226000 | 2683.7198 | 157.74 | 6.24 | 2683.7198 | 2683.7198 | 2683.7198 | 0 |
| 1718139600 | 2525.9821 | -32.5 | -1.27 | 2525.9821 | 2525.9821 | 2525.9821 | 0 |
| 1718053200 | 2558.4811 | 14.24 | 0.56 | 2558.4811 | 2558.4811 | 2558.4811 | 0 |
| 1717794000 | 2544.2406 | -26.68 | -1.04 | 2544.2406 | 2544.2406 | 2544.2406 | 0 |
| 1717707600 | 2570.9251 | 1.42 | 0.06 | 2570.9251 | 2570.9251 | 2570.9251 | 0 |
| 1717621200 | 2569.5091 | 46.93 | 1.86 | 2569.5091 | 2569.5091 | 2569.5091 | 0 |
| 1717534800 | 2522.5828 | -24.72 | -0.97 | 2522.5828 | 2522.5828 | 2522.5828 | 0 |
| 1717448400 | 2547.2985 | -6.76 | -0.26 | 2547.2985 | 2547.2985 | 2547.2985 | 0 |
| 1717189200 | 2554.0586 | -28.36 | -1.10 | 2554.0586 | 2554.0586 | 2554.0586 | 0 |
| 1717102800 | 2582.4224 | -15.35 | -0.59 | 2582.4224 | 2582.4224 | 2582.4224 | 0 |
| 1717016400 | 2597.771 | -62.66 | -2.36 | 2597.771 | 2597.771 | 2597.771 | 0 |
| 1716930000 | 2660.4264 | -6.36 | -0.24 | 2660.4264 | 2660.4264 | 2660.4264 | 0 |
| 1716584400 | 2666.7883 | 28.28 | 1.07 | 2666.7883 | 2666.7883 | 2666.7883 | 0 |
| 1716498000 | 2638.5057 | 31.99 | 1.23 | 2638.5057 | 2638.5057 | 2638.5057 | 0 |
| 1716411600 | 2606.5113 | -17.91 | -0.68 | 2606.5113 | 2606.5113 | 2606.5113 | 0 |
| 1716325200 | 2624.4177 | -20.82 | -0.79 | 2624.4177 | 2624.4177 | 2624.4177 | 0 |
| 1716238800 | 2645.2399 | 13.3 | 0.51 | 2645.2399 | 2645.2399 | 2645.2399 | 0 |
| 1715979600 | 2631.9424 | -25.58 | -0.96 | 2631.9424 | 2631.9424 | 2631.9424 | 0 |
| 1715893200 | 2657.5251 | -11.02 | -0.41 | 2657.5251 | 2657.5251 | 2657.5251 | 0 |
| 1715806800 | 2668.5461 | 16.55 | 0.62 | 2668.5461 | 2668.5461 | 2668.5461 | 0 |
| 1715720400 | 2651.9957 | 49.9 | 1.92 | 2651.9957 | 2651.9957 | 2651.9957 | 0 |
| 1715634000 | 2602.0929 | -1.93 | -0.07 | 2602.0929 | 2602.0929 | 2602.0929 | 0 |
| 1715374800 | 2604.0191 | 45.16 | 1.77 | 2604.0191 | 2604.0191 | 2604.0191 | 0 |
| 1715288400 | 2558.855 | 0 | 0.00 | 2558.855 | 2558.855 | 2558.855 | 0 |
| 1715202000 | 2558.855 | 28.03 | 1.11 | 2558.855 | 2558.855 | 2558.855 | 0 |
| 1715115600 | 2530.8276 | 31.82 | 1.27 | 2530.8276 | 2530.8276 | 2530.8276 | 0 |
| 1715029200 | 2499.0065 | 37.63 | 1.53 | 2499.0065 | 2499.0065 | 2499.0065 | 0 |
| 1714770000 | 2461.3759 | 28.53 | 1.17 | 2461.3759 | 2461.3759 | 2461.3759 | 0 |
| 1714683600 | 2432.8424 | -6.83 | -0.28 | 2432.8424 | 2432.8424 | 2432.8424 | 0 |
| 1714597200 | 2439.6759 | 0 | 0.00 | 2439.6759 | 2439.6759 | 2439.6759 | 0 |
| 1714510800 | 2439.6759 | 180.09 | 7.97 | 2439.6759 | 2439.6759 | 2439.6759 | 0 |
| 1714424400 | 2259.5847 | 19.22 | 0.86 | 2259.5847 | 2259.5847 | 2259.5847 | 0 |
| 1714165200 | 2240.3688 | 97.54 | 4.55 | 2240.3688 | 2240.3688 | 2240.3688 | 0 |
| 1714078800 | 2142.8263 | -85.59 | -3.84 | 2142.8263 | 2142.8263 | 2142.8263 | 0 |
| 1713992400 | 2228.4146 | -13.19 | -0.59 | 2228.4146 | 2228.4146 | 2228.4146 | 0 |
| 1713906000 | 2241.6034 | 42.53 | 1.93 | 2241.6034 | 2241.6034 | 2241.6034 | 0 |
| 1713819600 | 2199.0765 | -40.42 | -1.81 | 2199.0765 | 2199.0765 | 2199.0765 | 0 |
| 1713560400 | 2239.4995 | -8.66 | -0.39 | 2239.4995 | 2239.4995 | 2239.4995 | 0 |
| 1713474000 | 2248.1619 | 29.99 | 1.35 | 2248.1619 | 2248.1619 | 2248.1619 | 0 |
| 1713387600 | 2218.1718 | -13.92 | -0.62 | 2218.1718 | 2218.1718 | 2218.1718 | 0 |
| 1713301200 | 2232.0964 | -20.37 | -0.90 | 2232.0964 | 2232.0964 | 2232.0964 | 0 |
| 1713214800 | 2252.4622 | 4.79 | 0.21 | 2252.4622 | 2252.4622 | 2252.4622 | 0 |
| 1712955600 | 2247.6728 | 2.88 | 0.13 | 2247.6728 | 2247.6728 | 2247.6728 | 0 |
| 1712869200 | 2244.7966 | -38.04 | -1.67 | 2244.7966 | 2244.7966 | 2244.7966 | 0 |
| 1712782800 | 2282.841 | 5.55 | 0.24 | 2282.841 | 2282.841 | 2282.841 | 0 |
| 1712696400 | 2277.294 | -8.03 | -0.35 | 2277.294 | 2277.294 | 2277.294 | 0 |
| 1712610000 | 2285.328 | 38.37 | 1.71 | 2285.328 | 2285.328 | 2285.328 | 0 |
| 1712350800 | 2246.9566 | -25.67 | -1.13 | 2246.9566 | 2246.9566 | 2246.9566 | 0 |
| 1712264400 | 2272.6233 | 33.6 | 1.50 | 2272.6233 | 2272.6233 | 2272.6233 | 0 |
| 1712178000 | 2239.0279 | 15.36 | 0.69 | 2239.0279 | 2239.0279 | 2239.0279 | 0 |
| 1712091600 | 2223.6702 | -22.61 | -1.01 | 2223.6702 | 2223.6702 | 2223.6702 | 0 |
| 1712005200 | 2246.284 | 0 | 0.00 | 2246.284 | 2246.284 | 2246.284 | 0 |
| 1711659600 | 2246.284 | -40.58 | -1.77 | 2246.284 | 2246.284 | 2246.284 | 0 |
| 1711573200 | 2286.8598 | -5 | -0.22 | 2286.8598 | 2286.8598 | 2286.8598 | 0 |
| 1711486800 | 2291.8601 | 31.89 | 1.41 | 2291.8601 | 2291.8601 | 2291.8601 | 0 |
| 1711400400 | 2259.9726 | -25.67 | -1.12 | 2259.9726 | 2259.9726 | 2259.9726 | 0 |
| 1711141200 | 2285.6417 | -4.36 | -0.19 | 2285.6417 | 2285.6417 | 2285.6417 | 0 |
| 1711054800 | 2290.0033 | 29.49 | 1.30 | 2290.0033 | 2290.0033 | 2290.0033 | 0 |
| 1710968400 | 2260.5102 | -27.69 | -1.21 | 2260.5102 | 2260.5102 | 2260.5102 | 0 |
| 1710882000 | 2288.2024 | 17.72 | 0.78 | 2288.2024 | 2288.2024 | 2288.2024 | 0 |
| 1710795600 | 2270.4819 | 14.84 | 0.66 | 2270.4819 | 2270.4819 | 2270.4819 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
