We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 2019.0425 | -18.9 | -0.93 | 2019.0425 | 2019.0425 | 2019.0425 | 0 |
| 1718312400 | 2037.9387 | 12.52 | 0.62 | 2037.9387 | 2037.9387 | 2037.9387 | 0 |
| 1718226000 | 2025.4217 | -25.43 | -1.24 | 2025.4217 | 2025.4217 | 2025.4217 | 0 |
| 1718139600 | 2050.8474 | -2.48 | -0.12 | 2050.8474 | 2050.8474 | 2050.8474 | 0 |
| 1718053200 | 2053.326 | -26.53 | -1.28 | 2053.326 | 2053.326 | 2053.326 | 0 |
| 1717794000 | 2079.8545 | 9.06 | 0.44 | 2079.8545 | 2079.8545 | 2079.8545 | 0 |
| 1717707600 | 2070.7945 | 2.13 | 0.10 | 2070.7945 | 2070.7945 | 2070.7945 | 0 |
| 1717621200 | 2068.666 | 0.8 | 0.04 | 2068.666 | 2068.666 | 2068.666 | 0 |
| 1717534800 | 2067.8694 | -7.71 | -0.37 | 2067.8694 | 2067.8694 | 2067.8694 | 0 |
| 1717448400 | 2075.5816 | 4.38 | 0.21 | 2075.5816 | 2075.5816 | 2075.5816 | 0 |
| 1717189200 | 2071.202 | -41.5 | -1.96 | 2071.202 | 2071.202 | 2071.202 | 0 |
| 1717102800 | 2112.6997 | -6.71 | -0.32 | 2112.6997 | 2112.6997 | 2112.6997 | 0 |
| 1717016400 | 2119.4114 | -15.14 | -0.71 | 2119.4114 | 2119.4114 | 2119.4114 | 0 |
| 1716930000 | 2134.5488 | 20.7 | 0.98 | 2134.5488 | 2134.5488 | 2134.5488 | 0 |
| 1716584400 | 2113.8501 | -9.24 | -0.44 | 2113.8501 | 2113.8501 | 2113.8501 | 0 |
| 1716498000 | 2123.0862 | 12.06 | 0.57 | 2123.0862 | 2123.0862 | 2123.0862 | 0 |
| 1716411600 | 2111.0257 | 9.75 | 0.46 | 2111.0257 | 2111.0257 | 2111.0257 | 0 |
| 1716325200 | 2101.274 | -11.37 | -0.54 | 2101.274 | 2101.274 | 2101.274 | 0 |
| 1716238800 | 2112.6477 | 15.24 | 0.73 | 2112.6477 | 2112.6477 | 2112.6477 | 0 |
| 1715979600 | 2097.4043 | 5.35 | 0.26 | 2097.4043 | 2097.4043 | 2097.4043 | 0 |
| 1715893200 | 2092.0508 | -8.48 | -0.40 | 2092.0508 | 2092.0508 | 2092.0508 | 0 |
| 1715806800 | 2100.5335 | 24.33 | 1.17 | 2100.5335 | 2100.5335 | 2100.5335 | 0 |
| 1715720400 | 2076.1995 | 2.04 | 0.10 | 2076.1995 | 2076.1995 | 2076.1995 | 0 |
| 1715634000 | 2074.1645 | -14.51 | -0.69 | 2074.1645 | 2074.1645 | 2074.1645 | 0 |
| 1715374800 | 2088.6786 | 1.92 | 0.09 | 2088.6786 | 2088.6786 | 2088.6786 | 0 |
| 1715288400 | 2086.7623 | 0 | 0.00 | 2086.7623 | 2086.7623 | 2086.7623 | 0 |
| 1715202000 | 2086.7623 | 40.76 | 1.99 | 2086.7623 | 2086.7623 | 2086.7623 | 0 |
| 1715115600 | 2046.0043 | -6.88 | -0.34 | 2046.0043 | 2046.0043 | 2046.0043 | 0 |
| 1715029200 | 2052.8841 | -21.29 | -1.03 | 2052.8841 | 2052.8841 | 2052.8841 | 0 |
| 1714770000 | 2074.1767 | 3.61 | 0.17 | 2074.1767 | 2074.1767 | 2074.1767 | 0 |
| 1714683600 | 2070.5674 | -10.02 | -0.48 | 2070.5674 | 2070.5674 | 2070.5674 | 0 |
| 1714597200 | 2080.5895 | 0 | 0.00 | 2080.5895 | 2080.5895 | 2080.5895 | 0 |
| 1714510800 | 2080.5895 | -58.33 | -2.73 | 2080.5895 | 2080.5895 | 2080.5895 | 0 |
| 1714424400 | 2138.9229 | -10.39 | -0.48 | 2138.9229 | 2138.9229 | 2138.9229 | 0 |
| 1714165200 | 2149.3114 | 0.64 | 0.03 | 2149.3114 | 2149.3114 | 2149.3114 | 0 |
| 1714078800 | 2148.6753 | -26.53 | -1.22 | 2148.6753 | 2148.6753 | 2148.6753 | 0 |
| 1713992400 | 2175.2102 | -10.18 | -0.47 | 2175.2102 | 2175.2102 | 2175.2102 | 0 |
| 1713906000 | 2185.3902 | -2.85 | -0.13 | 2185.3902 | 2185.3902 | 2185.3902 | 0 |
| 1713819600 | 2188.2399 | 4.41 | 0.20 | 2188.2399 | 2188.2399 | 2188.2399 | 0 |
| 1713560400 | 2183.8341 | -35.67 | -1.61 | 2183.8341 | 2183.8341 | 2183.8341 | 0 |
| 1713474000 | 2219.501 | -17.23 | -0.77 | 2219.501 | 2219.501 | 2219.501 | 0 |
| 1713387600 | 2236.7345 | 12.73 | 0.57 | 2236.7345 | 2236.7345 | 2236.7345 | 0 |
| 1713301200 | 2224.0016 | -19.81 | -0.88 | 2224.0016 | 2224.0016 | 2224.0016 | 0 |
| 1713214800 | 2243.8165 | -24.27 | -1.07 | 2243.8165 | 2243.8165 | 2243.8165 | 0 |
| 1712955600 | 2268.087 | 1.7 | 0.08 | 2268.087 | 2268.087 | 2268.087 | 0 |
| 1712869200 | 2266.3865 | 4.93 | 0.22 | 2266.3865 | 2266.3865 | 2266.3865 | 0 |
| 1712782800 | 2261.4602 | 15.34 | 0.68 | 2261.4602 | 2261.4602 | 2261.4602 | 0 |
| 1712696400 | 2246.1187 | -1.46 | -0.07 | 2246.1187 | 2246.1187 | 2246.1187 | 0 |
| 1712610000 | 2247.5803 | 19.82 | 0.89 | 2247.5803 | 2247.5803 | 2247.5803 | 0 |
| 1712350800 | 2227.7576 | -13.09 | -0.58 | 2227.7576 | 2227.7576 | 2227.7576 | 0 |
| 1712264400 | 2240.8476 | 1.73 | 0.08 | 2240.8476 | 2240.8476 | 2240.8476 | 0 |
| 1712178000 | 2239.1166 | -21.29 | -0.94 | 2239.1166 | 2239.1166 | 2239.1166 | 0 |
| 1712091600 | 2260.4042 | 34.91 | 1.57 | 2260.4042 | 2260.4042 | 2260.4042 | 0 |
| 1712005200 | 2225.496 | 0 | 0.00 | 2225.496 | 2225.496 | 2225.496 | 0 |
| 1711659600 | 2225.496 | 15.58 | 0.70 | 2225.496 | 2225.496 | 2225.496 | 0 |
| 1711573200 | 2209.9163 | 41.97 | 1.94 | 2209.9163 | 2209.9163 | 2209.9163 | 0 |
| 1711486800 | 2167.942 | 11.01 | 0.51 | 2167.942 | 2167.942 | 2167.942 | 0 |
| 1711400400 | 2156.9295 | 11.53 | 0.54 | 2156.9295 | 2156.9295 | 2156.9295 | 0 |
| 1711141200 | 2145.401 | -4.9 | -0.23 | 2145.401 | 2145.401 | 2145.401 | 0 |
| 1711054800 | 2150.2961 | 7.34 | 0.34 | 2150.2961 | 2150.2961 | 2150.2961 | 0 |
| 1710968400 | 2142.954 | -16.61 | -0.77 | 2142.954 | 2142.954 | 2142.954 | 0 |
| 1710882000 | 2159.5592 | 49.47 | 2.34 | 2159.5592 | 2159.5592 | 2159.5592 | 0 |
| 1710795600 | 2110.0908 | 24.68 | 1.18 | 2110.0908 | 2110.0908 | 2110.0908 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
