We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1711.8481 | -23.23 | -1.34 | 1711.8481 | 1711.8481 | 1711.8481 | 0 |
| 1718312400 | 1735.0783 | 5.71 | 0.33 | 1735.0783 | 1735.0783 | 1735.0783 | 0 |
| 1718226000 | 1729.3651 | 26.3 | 1.54 | 1729.3651 | 1729.3651 | 1729.3651 | 0 |
| 1718139600 | 1703.0669 | -13.66 | -0.80 | 1703.0669 | 1703.0669 | 1703.0669 | 0 |
| 1718053200 | 1716.7242 | -0.28 | -0.02 | 1716.7242 | 1716.7242 | 1716.7242 | 0 |
| 1717794000 | 1717.0002 | 3.21 | 0.19 | 1717.0002 | 1717.0002 | 1717.0002 | 0 |
| 1717707600 | 1713.7911 | -10.85 | -0.63 | 1713.7911 | 1713.7911 | 1713.7911 | 0 |
| 1717621200 | 1724.6394 | 16.57 | 0.97 | 1724.6394 | 1724.6394 | 1724.6394 | 0 |
| 1717534800 | 1708.0681 | -15.43 | -0.90 | 1708.0681 | 1708.0681 | 1708.0681 | 0 |
| 1717448400 | 1723.4951 | -1.45 | -0.08 | 1723.4951 | 1723.4951 | 1723.4951 | 0 |
| 1717189200 | 1724.9467 | -7.7 | -0.44 | 1724.9467 | 1724.9467 | 1724.9467 | 0 |
| 1717102800 | 1732.6486 | -3 | -0.17 | 1732.6486 | 1732.6486 | 1732.6486 | 0 |
| 1717016400 | 1735.644 | -28.68 | -1.63 | 1735.644 | 1735.644 | 1735.644 | 0 |
| 1716930000 | 1764.3205 | -8 | -0.45 | 1764.3205 | 1764.3205 | 1764.3205 | 0 |
| 1716584400 | 1772.3161 | 6.52 | 0.37 | 1772.3161 | 1772.3161 | 1772.3161 | 0 |
| 1716498000 | 1765.794 | -1.33 | -0.08 | 1765.794 | 1765.794 | 1765.794 | 0 |
| 1716411600 | 1767.1287 | -12.3 | -0.69 | 1767.1287 | 1767.1287 | 1767.1287 | 0 |
| 1716325200 | 1779.4244 | -10.78 | -0.60 | 1779.4244 | 1779.4244 | 1779.4244 | 0 |
| 1716238800 | 1790.2011 | 4.95 | 0.28 | 1790.2011 | 1790.2011 | 1790.2011 | 0 |
| 1715979600 | 1785.2501 | -17.37 | -0.96 | 1785.2501 | 1785.2501 | 1785.2501 | 0 |
| 1715893200 | 1802.6202 | 17.52 | 0.98 | 1802.6202 | 1802.6202 | 1802.6202 | 0 |
| 1715806800 | 1785.1013 | 32.15 | 1.83 | 1785.1013 | 1785.1013 | 1785.1013 | 0 |
| 1715720400 | 1752.9547 | 9.52 | 0.55 | 1752.9547 | 1752.9547 | 1752.9547 | 0 |
| 1715634000 | 1743.4382 | -11.02 | -0.63 | 1743.4382 | 1743.4382 | 1743.4382 | 0 |
| 1715374800 | 1754.4596 | 39.33 | 2.29 | 1754.4596 | 1754.4596 | 1754.4596 | 0 |
| 1715288400 | 1715.1255 | 0 | 0.00 | 1715.1255 | 1715.1255 | 1715.1255 | 0 |
| 1715202000 | 1715.1255 | 6.47 | 0.38 | 1715.1255 | 1715.1255 | 1715.1255 | 0 |
| 1715115600 | 1708.6516 | 9.27 | 0.55 | 1708.6516 | 1708.6516 | 1708.6516 | 0 |
| 1715029200 | 1699.382 | 28.32 | 1.69 | 1699.382 | 1699.382 | 1699.382 | 0 |
| 1714770000 | 1671.0623 | 24.89 | 1.51 | 1671.0623 | 1671.0623 | 1671.0623 | 0 |
| 1714683600 | 1646.1758 | 2.23 | 0.14 | 1646.1758 | 1646.1758 | 1646.1758 | 0 |
| 1714597200 | 1643.9495 | 0 | 0.00 | 1643.9495 | 1643.9495 | 1643.9495 | 0 |
| 1714510800 | 1643.9495 | -11.88 | -0.72 | 1643.9495 | 1643.9495 | 1643.9495 | 0 |
| 1714424400 | 1655.8296 | 24.59 | 1.51 | 1655.8296 | 1655.8296 | 1655.8296 | 0 |
| 1714165200 | 1631.2376 | 61.22 | 3.90 | 1631.2376 | 1631.2376 | 1631.2376 | 0 |
| 1714078800 | 1570.0206 | -28.57 | -1.79 | 1570.0206 | 1570.0206 | 1570.0206 | 0 |
| 1713992400 | 1598.5862 | 10.49 | 0.66 | 1598.5862 | 1598.5862 | 1598.5862 | 0 |
| 1713906000 | 1588.0969 | 12.51 | 0.79 | 1588.0969 | 1588.0969 | 1588.0969 | 0 |
| 1713819600 | 1575.5842 | -2.29 | -0.15 | 1575.5842 | 1575.5842 | 1575.5842 | 0 |
| 1713560400 | 1577.8773 | -17.81 | -1.12 | 1577.8773 | 1577.8773 | 1577.8773 | 0 |
| 1713474000 | 1595.685 | 7 | 0.44 | 1595.685 | 1595.685 | 1595.685 | 0 |
| 1713387600 | 1588.6881 | -0.76 | -0.05 | 1588.6881 | 1588.6881 | 1588.6881 | 0 |
| 1713301200 | 1589.4446 | -24.68 | -1.53 | 1589.4446 | 1589.4446 | 1589.4446 | 0 |
| 1713214800 | 1614.125 | 2.63 | 0.16 | 1614.125 | 1614.125 | 1614.125 | 0 |
| 1712955600 | 1611.4908 | 4.07 | 0.25 | 1611.4908 | 1611.4908 | 1611.4908 | 0 |
| 1712869200 | 1607.4168 | -5.59 | -0.35 | 1607.4168 | 1607.4168 | 1607.4168 | 0 |
| 1712782800 | 1613.011 | 15.96 | 1.00 | 1613.011 | 1613.011 | 1613.011 | 0 |
| 1712696400 | 1597.051 | 2.32 | 0.15 | 1597.051 | 1597.051 | 1597.051 | 0 |
| 1712610000 | 1594.7275 | 11.62 | 0.73 | 1594.7275 | 1594.7275 | 1594.7275 | 0 |
| 1712350800 | 1583.1117 | -11.67 | -0.73 | 1583.1117 | 1583.1117 | 1583.1117 | 0 |
| 1712264400 | 1594.7788 | 37.48 | 2.41 | 1594.7788 | 1594.7788 | 1594.7788 | 0 |
| 1712178000 | 1557.3018 | 6.74 | 0.43 | 1557.3018 | 1557.3018 | 1557.3018 | 0 |
| 1712091600 | 1550.5601 | 3.94 | 0.25 | 1550.5601 | 1550.5601 | 1550.5601 | 0 |
| 1712005200 | 1546.6193 | 0 | 0.00 | 1546.6193 | 1546.6193 | 1546.6193 | 0 |
| 1711659600 | 1546.6193 | -3.4 | -0.22 | 1546.6193 | 1546.6193 | 1546.6193 | 0 |
| 1711573200 | 1550.0196 | 2.94 | 0.19 | 1550.0196 | 1550.0196 | 1550.0196 | 0 |
| 1711486800 | 1547.0831 | -2.44 | -0.16 | 1547.0831 | 1547.0831 | 1547.0831 | 0 |
| 1711400400 | 1549.5186 | -4.94 | -0.32 | 1549.5186 | 1549.5186 | 1549.5186 | 0 |
| 1711141200 | 1554.4589 | -10.12 | -0.65 | 1554.4589 | 1554.4589 | 1554.4589 | 0 |
| 1711054800 | 1564.5795 | 23.1 | 1.50 | 1564.5795 | 1564.5795 | 1564.5795 | 0 |
| 1710968400 | 1541.4793 | -3.59 | -0.23 | 1541.4793 | 1541.4793 | 1541.4793 | 0 |
| 1710882000 | 1545.0704 | 12.86 | 0.84 | 1545.0704 | 1545.0704 | 1545.0704 | 0 |
| 1710795600 | 1532.2076 | -0.99 | -0.06 | 1532.2076 | 1532.2076 | 1532.2076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
