We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 2854.7564 | 0 | 0.00 | 2854.7564 | 2854.7564 | 2854.7564 | 0 |
| 1718917200 | 2854.7564 | -22.76 | -0.79 | 2854.7564 | 2854.7564 | 2854.7564 | 0 |
| 1718744400 | 2877.5121 | -8.58 | -0.30 | 2877.5121 | 2877.5121 | 2877.5121 | 0 |
| 1718658000 | 2886.092 | 1.9 | 0.07 | 2886.092 | 2886.092 | 2886.092 | 0 |
| 1718398800 | 2884.1889 | -39.14 | -1.34 | 2884.1889 | 2884.1889 | 2884.1889 | 0 |
| 1718312400 | 2923.328 | 9.63 | 0.33 | 2923.328 | 2923.328 | 2923.328 | 0 |
| 1718226000 | 2913.7023 | 44.31 | 1.54 | 2913.7023 | 2913.7023 | 2913.7023 | 0 |
| 1718139600 | 2869.3941 | -23.01 | -0.80 | 2869.3941 | 2869.3941 | 2869.3941 | 0 |
| 1718053200 | 2892.4044 | -0.47 | -0.02 | 2892.4044 | 2892.4044 | 2892.4044 | 0 |
| 1717794000 | 2892.8694 | 5.41 | 0.19 | 2892.8694 | 2892.8694 | 2892.8694 | 0 |
| 1717707600 | 2887.4626 | -18.28 | -0.63 | 2887.4626 | 2887.4626 | 2887.4626 | 0 |
| 1717621200 | 2905.7402 | 27.92 | 0.97 | 2905.7402 | 2905.7402 | 2905.7402 | 0 |
| 1717534800 | 2877.8203 | -25.99 | -0.90 | 2877.8203 | 2877.8203 | 2877.8203 | 0 |
| 1717448400 | 2903.8122 | -2.45 | -0.08 | 2903.8122 | 2903.8122 | 2903.8122 | 0 |
| 1717189200 | 2906.2579 | -12.98 | -0.44 | 2906.2579 | 2906.2579 | 2906.2579 | 0 |
| 1717102800 | 2919.2344 | -5.05 | -0.17 | 2919.2344 | 2919.2344 | 2919.2344 | 0 |
| 1717016400 | 2924.2812 | -48.32 | -1.63 | 2924.2812 | 2924.2812 | 2924.2812 | 0 |
| 1716930000 | 2972.5965 | -13.47 | -0.45 | 2972.5965 | 2972.5965 | 2972.5965 | 0 |
| 1716584400 | 2986.0677 | 10.99 | 0.37 | 2986.0677 | 2986.0677 | 2986.0677 | 0 |
| 1716498000 | 2975.079 | -2.25 | -0.08 | 2975.079 | 2975.079 | 2975.079 | 0 |
| 1716411600 | 2977.3278 | -20.72 | -0.69 | 2977.3278 | 2977.3278 | 2977.3278 | 0 |
| 1716325200 | 2998.044 | -18.16 | -0.60 | 2998.044 | 2998.044 | 2998.044 | 0 |
| 1716238800 | 3016.201 | 8.34 | 0.28 | 3016.201 | 3016.201 | 3016.201 | 0 |
| 1715979600 | 3007.8595 | -29.27 | -0.96 | 3007.8595 | 3007.8595 | 3007.8595 | 0 |
| 1715893200 | 3037.1252 | 29.52 | 0.98 | 3037.1252 | 3037.1252 | 3037.1252 | 0 |
| 1715806800 | 3007.6088 | 54.16 | 1.83 | 3007.6088 | 3007.6088 | 3007.6088 | 0 |
| 1715720400 | 2953.447 | 16.03 | 0.55 | 2953.447 | 2953.447 | 2953.447 | 0 |
| 1715634000 | 2937.4132 | -18.57 | -0.63 | 2937.4132 | 2937.4132 | 2937.4132 | 0 |
| 1715374800 | 2955.9824 | 66.27 | 2.29 | 2955.9824 | 2955.9824 | 2955.9824 | 0 |
| 1715288400 | 2889.7108 | 0 | 0.00 | 2889.7108 | 2889.7108 | 2889.7108 | 0 |
| 1715202000 | 2889.7108 | 10.91 | 0.38 | 2889.7108 | 2889.7108 | 2889.7108 | 0 |
| 1715115600 | 2878.8033 | 15.62 | 0.55 | 2878.8033 | 2878.8033 | 2878.8033 | 0 |
| 1715029200 | 2863.1855 | 47.71 | 1.69 | 2863.1855 | 2863.1855 | 2863.1855 | 0 |
| 1714770000 | 2815.4713 | 41.93 | 1.51 | 2815.4713 | 2815.4713 | 2815.4713 | 0 |
| 1714683600 | 2773.5416 | 3.75 | 0.14 | 2773.5416 | 2773.5416 | 2773.5416 | 0 |
| 1714597200 | 2769.7907 | 0 | 0.00 | 2769.7907 | 2769.7907 | 2769.7907 | 0 |
| 1714510800 | 2769.7907 | -20.02 | -0.72 | 2769.7907 | 2769.7907 | 2769.7907 | 0 |
| 1714424400 | 2789.8067 | 41.43 | 1.51 | 2789.8067 | 2789.8067 | 2789.8067 | 0 |
| 1714165200 | 2748.3734 | 111.95 | 4.25 | 2748.3734 | 2748.3734 | 2748.3734 | 0 |
| 1714078800 | 2636.4252 | -47.97 | -1.79 | 2636.4252 | 2636.4252 | 2636.4252 | 0 |
| 1713992400 | 2684.3934 | 17.62 | 0.66 | 2684.3934 | 2684.3934 | 2684.3934 | 0 |
| 1713906000 | 2666.7738 | 21.01 | 0.79 | 2666.7738 | 2666.7738 | 2666.7738 | 0 |
| 1713819600 | 2645.7622 | -3.85 | -0.15 | 2645.7622 | 2645.7622 | 2645.7622 | 0 |
| 1713560400 | 2649.6129 | -29.9 | -1.12 | 2649.6129 | 2649.6129 | 2649.6129 | 0 |
| 1713474000 | 2679.516 | 11.75 | 0.44 | 2679.516 | 2679.516 | 2679.516 | 0 |
| 1713387600 | 2667.7666 | -1.27 | -0.05 | 2667.7666 | 2667.7666 | 2667.7666 | 0 |
| 1713301200 | 2669.0369 | -41.44 | -1.53 | 2669.0369 | 2669.0369 | 2669.0369 | 0 |
| 1713214800 | 2710.4809 | 4.42 | 0.16 | 2710.4809 | 2710.4809 | 2710.4809 | 0 |
| 1712955600 | 2706.0576 | 6.84 | 0.25 | 2706.0576 | 2706.0576 | 2706.0576 | 0 |
| 1712869200 | 2699.2163 | -9.39 | -0.35 | 2699.2163 | 2699.2163 | 2699.2163 | 0 |
| 1712782800 | 2708.6103 | 27.74 | 1.03 | 2708.6103 | 2708.6103 | 2708.6103 | 0 |
| 1712696400 | 2680.8751 | 3.9 | 0.15 | 2680.8751 | 2680.8751 | 2680.8751 | 0 |
| 1712610000 | 2676.9747 | 19.5 | 0.73 | 2676.9747 | 2676.9747 | 2676.9747 | 0 |
| 1712350800 | 2657.4762 | -19.55 | -0.73 | 2657.4762 | 2657.4762 | 2657.4762 | 0 |
| 1712264400 | 2677.0231 | 62.91 | 2.41 | 2677.0231 | 2677.0231 | 2677.0231 | 0 |
| 1712178000 | 2614.1136 | 11.32 | 0.43 | 2614.1136 | 2614.1136 | 2614.1136 | 0 |
| 1712091600 | 2602.797 | 6.62 | 0.25 | 2602.797 | 2602.797 | 2602.797 | 0 |
| 1712005200 | 2596.1818 | 0 | 0.00 | 2596.1818 | 2596.1818 | 2596.1818 | 0 |
| 1711659600 | 2596.1818 | -5.71 | -0.22 | 2596.1818 | 2596.1818 | 2596.1818 | 0 |
| 1711573200 | 2601.8896 | 4.93 | 0.19 | 2601.8896 | 2601.8896 | 2601.8896 | 0 |
| 1711486800 | 2596.9602 | -4.09 | -0.16 | 2596.9602 | 2596.9602 | 2596.9602 | 0 |
| 1711400400 | 2601.0485 | -0.6 | -0.02 | 2601.0485 | 2601.0485 | 2601.0485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
