We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 5924.7297 | -94.34 | -1.57 | 5924.7297 | 5924.7297 | 5924.7297 | 0 |
| 1718312400 | 6019.0688 | -26.33 | -0.44 | 6019.0688 | 6019.0688 | 6019.0688 | 0 |
| 1718226000 | 6045.3987 | 11.38 | 0.19 | 6045.3987 | 6045.3987 | 6045.3987 | 0 |
| 1718139600 | 6034.0204 | -58.48 | -0.96 | 6034.0204 | 6034.0204 | 6034.0204 | 0 |
| 1718053200 | 6092.5032 | -46.31 | -0.75 | 6092.5032 | 6092.5032 | 6092.5032 | 0 |
| 1717794000 | 6138.8119 | -58.48 | -0.94 | 6138.8119 | 6138.8119 | 6138.8119 | 0 |
| 1717707600 | 6197.2947 | 10.85 | 0.18 | 6197.2947 | 6197.2947 | 6197.2947 | 0 |
| 1717621200 | 6186.4444 | -77.54 | -1.24 | 6186.4444 | 6186.4444 | 6186.4444 | 0 |
| 1717534800 | 6263.9802 | -164.73 | -2.56 | 6263.9802 | 6263.9802 | 6263.9802 | 0 |
| 1717448400 | 6428.7083 | 254.04 | 4.11 | 6428.7083 | 6428.7083 | 6428.7083 | 0 |
| 1717189200 | 6174.6683 | 32.68 | 0.53 | 6174.6683 | 6174.6683 | 6174.6683 | 0 |
| 1717102800 | 6141.9874 | -16.28 | -0.26 | 6141.9874 | 6141.9874 | 6141.9874 | 0 |
| 1717016400 | 6158.2628 | -54.91 | -0.88 | 6158.2628 | 6158.2628 | 6158.2628 | 0 |
| 1716930000 | 6213.1722 | -60.33 | -0.96 | 6213.1722 | 6213.1722 | 6213.1722 | 0 |
| 1716584400 | 6273.5067 | -45.78 | -0.72 | 6273.5067 | 6273.5067 | 6273.5067 | 0 |
| 1716498000 | 6319.2874 | -8.2 | -0.13 | 6319.2874 | 6319.2874 | 6319.2874 | 0 |
| 1716411600 | 6327.4902 | 78.06 | 1.25 | 6327.4902 | 6327.4902 | 6327.4902 | 0 |
| 1716325200 | 6249.4264 | -26.33 | -0.42 | 6249.4264 | 6249.4264 | 6249.4264 | 0 |
| 1716238800 | 6275.7563 | 73.04 | 1.18 | 6275.7563 | 6275.7563 | 6275.7563 | 0 |
| 1715979600 | 6202.7198 | -27.26 | -0.44 | 6202.7198 | 6202.7198 | 6202.7198 | 0 |
| 1715893200 | 6229.9756 | -22.23 | -0.36 | 6229.9756 | 6229.9756 | 6229.9756 | 0 |
| 1715806800 | 6252.2041 | 41.81 | 0.67 | 6252.2041 | 6252.2041 | 6252.2041 | 0 |
| 1715720400 | 6210.3945 | -20.38 | -0.33 | 6210.3945 | 6210.3945 | 6210.3945 | 0 |
| 1715634000 | 6230.7713 | 89.31 | 1.45 | 6230.7713 | 6230.7713 | 6230.7713 | 0 |
| 1715374800 | 6141.4594 | 30.43 | 0.50 | 6141.4594 | 6141.4594 | 6141.4594 | 0 |
| 1715288400 | 6111.0281 | 0 | 0.00 | 6111.0281 | 6111.0281 | 6111.0281 | 0 |
| 1715202000 | 6111.0281 | -36.78 | -0.60 | 6111.0281 | 6111.0281 | 6111.0281 | 0 |
| 1715115600 | 6147.8104 | 28.58 | 0.47 | 6147.8104 | 6147.8104 | 6147.8104 | 0 |
| 1715029200 | 6119.2308 | -3.7 | -0.06 | 6119.2308 | 6119.2308 | 6119.2308 | 0 |
| 1714770000 | 6122.9344 | 109.82 | 1.83 | 6122.9344 | 6122.9344 | 6122.9344 | 0 |
| 1714683600 | 6013.1157 | 31.36 | 0.52 | 6013.1157 | 6013.1157 | 6013.1157 | 0 |
| 1714597200 | 5981.7585 | 0 | 0.00 | 5981.7585 | 5981.7585 | 5981.7585 | 0 |
| 1714510800 | 5981.7585 | -40.88 | -0.68 | 5981.7585 | 5981.7585 | 5981.7585 | 0 |
| 1714424400 | 6022.6422 | 30.56 | 0.51 | 6022.6422 | 6022.6422 | 6022.6422 | 0 |
| 1714165200 | 5992.0807 | 53.89 | 0.91 | 5992.0807 | 5992.0807 | 5992.0807 | 0 |
| 1714078800 | 5938.1922 | -41.1 | -0.69 | 5938.1922 | 5938.1922 | 5938.1922 | 0 |
| 1713992400 | 5979.2942 | 62.63 | 1.06 | 5979.2942 | 5979.2942 | 5979.2942 | 0 |
| 1713906000 | 5916.6638 | 4.04 | 0.07 | 5916.6638 | 5916.6638 | 5916.6638 | 0 |
| 1713819600 | 5912.6193 | 43.71 | 0.74 | 5912.6193 | 5912.6193 | 5912.6193 | 0 |
| 1713560400 | 5868.9063 | 11.61 | 0.20 | 5868.9063 | 5868.9063 | 5868.9063 | 0 |
| 1713474000 | 5857.2933 | -0.39 | -0.01 | 5857.2933 | 5857.2933 | 5857.2933 | 0 |
| 1713387600 | 5857.6856 | -35.88 | -0.61 | 5857.6856 | 5857.6856 | 5857.6856 | 0 |
| 1713301200 | 5893.5662 | -71.63 | -1.20 | 5893.5662 | 5893.5662 | 5893.5662 | 0 |
| 1713214800 | 5965.1988 | 25.01 | 0.42 | 5965.1988 | 5965.1988 | 5965.1988 | 0 |
| 1712955600 | 5940.1926 | -33.86 | -0.57 | 5940.1926 | 5940.1926 | 5940.1926 | 0 |
| 1712869200 | 5974.0564 | 8.47 | 0.14 | 5974.0564 | 5974.0564 | 5974.0564 | 0 |
| 1712782800 | 5965.5904 | -200.44 | -3.25 | 5965.5904 | 5965.5904 | 5965.5904 | 0 |
| 1712696400 | 6166.032 | 27.22 | 0.44 | 6166.032 | 6166.032 | 6166.032 | 0 |
| 1712610000 | 6138.8113 | -56.66 | -0.91 | 6138.8113 | 6138.8113 | 6138.8113 | 0 |
| 1712350800 | 6195.4671 | -147.82 | -2.33 | 6195.4671 | 6195.4671 | 6195.4671 | 0 |
| 1712264400 | 6343.2901 | 100.94 | 1.62 | 6343.2901 | 6343.2901 | 6343.2901 | 0 |
| 1712178000 | 6242.3538 | 4.04 | 0.06 | 6242.3538 | 6242.3538 | 6242.3538 | 0 |
| 1712091600 | 6238.3166 | -107.45 | -1.69 | 6238.3166 | 6238.3166 | 6238.3166 | 0 |
| 1712005200 | 6345.7644 | 0 | 0.00 | 6345.7644 | 6345.7644 | 6345.7644 | 0 |
| 1711659600 | 6345.7644 | -9.57 | -0.15 | 6345.7644 | 6345.7644 | 6345.7644 | 0 |
| 1711573200 | 6355.3376 | 63.43 | 1.01 | 6355.3376 | 6355.3376 | 6355.3376 | 0 |
| 1711486800 | 6291.9106 | -62.26 | -0.98 | 6291.9106 | 6291.9106 | 6291.9106 | 0 |
| 1711400400 | 6354.1663 | 2.8 | 0.04 | 6354.1663 | 6354.1663 | 6354.1663 | 0 |
| 1711141200 | 6351.3645 | -25.14 | -0.39 | 6351.3645 | 6351.3645 | 6351.3645 | 0 |
| 1711054800 | 6376.5024 | 126.33 | 2.02 | 6376.5024 | 6376.5024 | 6376.5024 | 0 |
| 1710968400 | 6250.1718 | 73 | 1.18 | 6250.1718 | 6250.1718 | 6250.1718 | 0 |
| 1710882000 | 6177.1717 | 28.33 | 0.46 | 6177.1717 | 6177.1717 | 6177.1717 | 0 |
| 1710795600 | 6148.8438 | -57.18 | -0.92 | 6148.8438 | 6148.8438 | 6148.8438 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
