We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 5419.0644 | -120.23 | -2.17 | 5419.0644 | 5419.0644 | 5419.0644 | 0 |
| 1717102800 | 5539.2941 | 80.1 | 1.47 | 5539.2941 | 5539.2941 | 5539.2941 | 0 |
| 1717016400 | 5459.1942 | -5.55 | -0.10 | 5459.1942 | 5459.1942 | 5459.1942 | 0 |
| 1716930000 | 5464.7477 | -22.91 | -0.42 | 5464.7477 | 5464.7477 | 5464.7477 | 0 |
| 1716584400 | 5487.6528 | 11.81 | 0.22 | 5487.6528 | 5487.6528 | 5487.6528 | 0 |
| 1716498000 | 5475.8379 | -31.74 | -0.58 | 5475.8379 | 5475.8379 | 5475.8379 | 0 |
| 1716411600 | 5507.5808 | 88.11 | 1.63 | 5507.5808 | 5507.5808 | 5507.5808 | 0 |
| 1716325200 | 5419.4659 | -150.54 | -2.70 | 5419.4659 | 5419.4659 | 5419.4659 | 0 |
| 1716238800 | 5570.0104 | 203.8 | 3.80 | 5570.0104 | 5570.0104 | 5570.0104 | 0 |
| 1715979600 | 5366.2065 | -38.65 | -0.72 | 5366.2065 | 5366.2065 | 5366.2065 | 0 |
| 1715893200 | 5404.8539 | 27.28 | 0.51 | 5404.8539 | 5404.8539 | 5404.8539 | 0 |
| 1715806800 | 5377.5712 | 0.02 | 0.00 | 5377.5712 | 5377.5712 | 5377.5712 | 0 |
| 1715720400 | 5377.5473 | 79.79 | 1.51 | 5377.5473 | 5377.5473 | 5377.5473 | 0 |
| 1715634000 | 5297.7587 | 14.79 | 0.28 | 5297.7587 | 5297.7587 | 5297.7587 | 0 |
| 1715374800 | 5282.9691 | 152.45 | 2.97 | 5282.9691 | 5282.9691 | 5282.9691 | 0 |
| 1715288400 | 5130.5206 | 0 | 0.00 | 5130.5206 | 5130.5206 | 5130.5206 | 0 |
| 1715202000 | 5130.5206 | 58.9 | 1.16 | 5130.5206 | 5130.5206 | 5130.5206 | 0 |
| 1715115600 | 5071.6235 | 53.67 | 1.07 | 5071.6235 | 5071.6235 | 5071.6235 | 0 |
| 1715029200 | 5017.9557 | 90.01 | 1.83 | 5017.9557 | 5017.9557 | 5017.9557 | 0 |
| 1714770000 | 4927.9431 | 94.14 | 1.95 | 4927.9431 | 4927.9431 | 4927.9431 | 0 |
| 1714683600 | 4833.8064 | 43.51 | 0.91 | 4833.8064 | 4833.8064 | 4833.8064 | 0 |
| 1714597200 | 4790.3009 | 0 | 0.00 | 4790.3009 | 4790.3009 | 4790.3009 | 0 |
| 1714510800 | 4790.3009 | -74.18 | -1.53 | 4790.3009 | 4790.3009 | 4790.3009 | 0 |
| 1714424400 | 4864.4857 | 25.46 | 0.53 | 4864.4857 | 4864.4857 | 4864.4857 | 0 |
| 1714165200 | 4839.0269 | 30.69 | 0.64 | 4839.0269 | 4839.0269 | 4839.0269 | 0 |
| 1714078800 | 4808.3381 | -52.79 | -1.09 | 4808.3381 | 4808.3381 | 4808.3381 | 0 |
| 1713992400 | 4861.1278 | 8.99 | 0.19 | 4861.1278 | 4861.1278 | 4861.1278 | 0 |
| 1713906000 | 4852.1425 | 132.18 | 2.80 | 4852.1425 | 4852.1425 | 4852.1425 | 0 |
| 1713819600 | 4719.9617 | -27.29 | -0.57 | 4719.9617 | 4719.9617 | 4719.9617 | 0 |
| 1713560400 | 4747.2528 | -80.34 | -1.66 | 4747.2528 | 4747.2528 | 4747.2528 | 0 |
| 1713474000 | 4827.5961 | -34.63 | -0.71 | 4827.5961 | 4827.5961 | 4827.5961 | 0 |
| 1713387600 | 4862.2277 | -68.21 | -1.38 | 4862.2277 | 4862.2277 | 4862.2277 | 0 |
| 1713301200 | 4930.4329 | 6.38 | 0.13 | 4930.4329 | 4930.4329 | 4930.4329 | 0 |
| 1713214800 | 4924.0486 | 17.55 | 0.36 | 4924.0486 | 4924.0486 | 4924.0486 | 0 |
| 1712955600 | 4906.5035 | -172.76 | -3.40 | 4906.5035 | 4906.5035 | 4906.5035 | 0 |
| 1712869200 | 5079.2587 | -112.6 | -2.17 | 5079.2587 | 5079.2587 | 5079.2587 | 0 |
| 1712782800 | 5191.8606 | -21.35 | -0.41 | 5191.8606 | 5191.8606 | 5191.8606 | 0 |
| 1712696400 | 5213.2111 | -34.95 | -0.67 | 5213.2111 | 5213.2111 | 5213.2111 | 0 |
| 1712610000 | 5248.1647 | -20.46 | -0.39 | 5248.1647 | 5248.1647 | 5248.1647 | 0 |
| 1712350800 | 5268.6269 | 8.62 | 0.16 | 5268.6269 | 5268.6269 | 5268.6269 | 0 |
| 1712264400 | 5260.0026 | 42.72 | 0.82 | 5260.0026 | 5260.0026 | 5260.0026 | 0 |
| 1712178000 | 5217.2802 | -18.04 | -0.34 | 5217.2802 | 5217.2802 | 5217.2802 | 0 |
| 1712091600 | 5235.3192 | 51.92 | 1.00 | 5235.3192 | 5235.3192 | 5235.3192 | 0 |
| 1712005200 | 5183.3988 | 0 | 0.00 | 5183.3988 | 5183.3988 | 5183.3988 | 0 |
| 1711659600 | 5183.3988 | 30.85 | 0.60 | 5183.3988 | 5183.3988 | 5183.3988 | 0 |
| 1711573200 | 5152.5508 | -48.27 | -0.93 | 5152.5508 | 5152.5508 | 5152.5508 | 0 |
| 1711486800 | 5200.8211 | 100.4 | 1.97 | 5200.8211 | 5200.8211 | 5200.8211 | 0 |
| 1711400400 | 5100.4239 | -17.67 | -0.35 | 5100.4239 | 5100.4239 | 5100.4239 | 0 |
| 1711141200 | 5118.0894 | 54.07 | 1.07 | 5118.0894 | 5118.0894 | 5118.0894 | 0 |
| 1711054800 | 5064.0229 | 49.36 | 0.98 | 5064.0229 | 5064.0229 | 5064.0229 | 0 |
| 1710968400 | 5014.665 | -1.16 | -0.02 | 5014.665 | 5014.665 | 5014.665 | 0 |
| 1710882000 | 5015.8235 | -10.57 | -0.21 | 5015.8235 | 5015.8235 | 5015.8235 | 0 |
| 1710795600 | 5026.389 | 46.07 | 0.93 | 5026.389 | 5026.389 | 5026.389 | 0 |
| 1710536400 | 4980.3158 | -106.29 | -2.09 | 4980.3158 | 4980.3158 | 4980.3158 | 0 |
| 1710450000 | 5086.606 | 45.4 | 0.90 | 5086.606 | 5086.606 | 5086.606 | 0 |
| 1710363600 | 5041.203 | -18.02 | -0.36 | 5041.203 | 5041.203 | 5041.203 | 0 |
| 1710277200 | 5059.2279 | 30.23 | 0.60 | 5059.2279 | 5059.2279 | 5059.2279 | 0 |
| 1710190800 | 5028.9992 | -6.67 | -0.13 | 5028.9992 | 5028.9992 | 5028.9992 | 0 |
| 1709935200 | 5035.6734 | -4.33 | -0.09 | 5035.6734 | 5035.6734 | 5035.6734 | 0 |
| 1709848800 | 5040.006 | 101.69 | 2.06 | 5040.006 | 5040.006 | 5040.006 | 0 |
| 1709762400 | 4938.3131 | 83.93 | 1.73 | 4938.3131 | 4938.3131 | 4938.3131 | 0 |
| 1709676000 | 4854.3877 | -64.41 | -1.31 | 4854.3877 | 4854.3877 | 4854.3877 | 0 |
| 1709589600 | 4918.8003 | -103.27 | -2.06 | 4918.8003 | 4918.8003 | 4918.8003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
