We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 1138.3293 | -6.88 | -0.60 | 1134.2561 | 1144.0184 | 1134.2561 | 0 |
| 1718744400 | 1145.2071 | 19.15 | 1.70 | 1127.6482 | 1145.2071 | 1120.0391 | 0 |
| 1718658000 | 1126.061 | 7.56 | 0.68 | 1119.4913 | 1130.545 | 1118.4466 | 0 |
| 1718398800 | 1118.4993 | 8.7 | 0.78 | 1112.1442 | 1124.3779 | 1111.3662 | 0 |
| 1718312400 | 1109.8001 | -6.04 | -0.54 | 1110.3724 | 1110.3724 | 1102.2693 | 0 |
| 1718226000 | 1115.8382 | 8.89 | 0.80 | 1106.176 | 1118.648 | 1102.2355 | 0 |
| 1718139600 | 1106.9444 | -7.4 | -0.66 | 1114.621 | 1114.9861 | 1104.7109 | 0 |
| 1718053200 | 1114.3465 | 7.98 | 0.72 | 1104.4885 | 1116.0479 | 1100.8388 | 0 |
| 1717794000 | 1106.3664 | -5.07 | -0.46 | 1111.6705 | 1111.7485 | 1099.83 | 0 |
| 1717707600 | 1111.438 | 8.62 | 0.78 | 1103.3542 | 1113.3409 | 1101.9115 | 0 |
| 1717621200 | 1102.819 | -21.46 | -1.91 | 1123.935 | 1125.6978 | 1100.9516 | 0 |
| 1717534800 | 1124.2748 | -15.52 | -1.36 | 1140.7641 | 1141.6957 | 1122.8561 | 0 |
| 1717448400 | 1139.7963 | 0.84 | 0.07 | 1151.5995 | 1154.7077 | 1139.7963 | 0 |
| 1717189200 | 1138.9523 | 4.43 | 0.39 | 1131.4833 | 1142.8206 | 1130.8141 | 0 |
| 1717102800 | 1134.52 | 6.96 | 0.62 | 1123.4218 | 1136.3714 | 1121.965 | 0 |
| 1717016400 | 1127.5626 | -19.87 | -1.73 | 1141.8263 | 1145.3541 | 1127.5626 | 0 |
| 1716930000 | 1147.4296 | 0.62 | 0.05 | 1158.6528 | 1162.3583 | 1145.4712 | 0 |
| 1716584400 | 1146.8073 | 0.41 | 0.04 | 1145.4245 | 1153.4091 | 1145.0529 | 0 |
| 1716498000 | 1146.3961 | 4.59 | 0.40 | 1142.8856 | 1147.9553 | 1139.7728 | 0 |
| 1716411600 | 1141.8043 | -3.59 | -0.31 | 1146.2276 | 1146.2795 | 1133.6337 | 0 |
| 1716325200 | 1145.3937 | -4.72 | -0.41 | 1148.6678 | 1150.7374 | 1143.6356 | 0 |
| 1716238800 | 1150.1172 | -2.05 | -0.18 | 1154.5081 | 1160.2902 | 1148.7277 | 0 |
| 1715979600 | 1152.1656 | 3.88 | 0.34 | 1151.7032 | 1155.5168 | 1147.8198 | 0 |
| 1715893200 | 1148.2887 | 15.13 | 1.33 | 1140.3648 | 1151.0373 | 1136.3998 | 0 |
| 1715806800 | 1133.1623 | 4.37 | 0.39 | 1130.046 | 1136.6471 | 1126.5804 | 0 |
| 1715720400 | 1128.7923 | 6.17 | 0.55 | 1125.5884 | 1134.2167 | 1124.9529 | 0 |
| 1715634000 | 1122.6257 | 4.45 | 0.40 | 1122.2174 | 1127.4599 | 1116.636 | 0 |
| 1715374800 | 1118.1739 | 17.97 | 1.63 | 1109.9322 | 1122.3008 | 1106.7412 | 0 |
| 1715288400 | 1100.2074 | 0 | 0.00 | 1100.2074 | 1100.2074 | 1100.2074 | 0 |
| 1715202000 | 1100.2074 | -0.88 | -0.08 | 1100.4949 | 1113.6837 | 1100.2074 | 0 |
| 1715115600 | 1101.083 | -1.28 | -0.12 | 1105.269 | 1106.9614 | 1100.2288 | 0 |
| 1715029200 | 1102.3622 | 0.29 | 0.03 | 1104.4866 | 1106.3631 | 1101.3408 | 0 |
| 1714770000 | 1102.0753 | 6.29 | 0.57 | 1102.4057 | 1110.333 | 1097.4512 | 0 |
| 1714683600 | 1095.7829 | 1.3 | 0.12 | 1095.0893 | 1101.2977 | 1093.1012 | 0 |
| 1714597200 | 1094.4822 | 0 | 0.00 | 1094.4822 | 1094.4822 | 1094.4822 | 0 |
| 1714510800 | 1094.4822 | -9.27 | -0.84 | 1104.7748 | 1105.5958 | 1094.4822 | 0 |
| 1714424400 | 1103.7559 | 8.05 | 0.73 | 1096.3431 | 1106.6226 | 1091.949 | 0 |
| 1714165200 | 1095.7083 | 11.97 | 1.10 | 1098.5103 | 1103.0715 | 1090.767 | 0 |
| 1714078800 | 1083.7418 | -51.85 | -4.57 | 1095.0255 | 1095.0255 | 1071.7568 | 0 |
| 1713992400 | 1135.5953 | -5.95 | -0.52 | 1141.6098 | 1141.6098 | 1132.6216 | 0 |
| 1713906000 | 1141.5456 | 2.94 | 0.26 | 1141.9935 | 1149.5518 | 1140.0432 | 0 |
| 1713819600 | 1138.6088 | 19.13 | 1.71 | 1129.7353 | 1142.101 | 1129.7353 | 0 |
| 1713560400 | 1119.4783 | 3.78 | 0.34 | 1114.6411 | 1121.4486 | 1110.9545 | 0 |
| 1713474000 | 1115.6972 | -9.2 | -0.82 | 1119.2088 | 1124.8603 | 1112.0728 | 0 |
| 1713387600 | 1124.902 | -6.59 | -0.58 | 1143.9521 | 1145.6701 | 1121.4147 | 0 |
| 1713301200 | 1131.4902 | -6.38 | -0.56 | 1132.6224 | 1144.6539 | 1125.1513 | 0 |
| 1713214800 | 1137.8737 | -3.66 | -0.32 | 1142.203 | 1145.7755 | 1135.9621 | 0 |
| 1712955600 | 1141.5301 | -4.19 | -0.37 | 1148.3033 | 1151.6984 | 1139.9589 | 0 |
| 1712869200 | 1145.7195 | -1.36 | -0.12 | 1148.3418 | 1154.9293 | 1142.6171 | 0 |
| 1712782800 | 1147.079 | -0.65 | -0.06 | 1158.5813 | 1167.5447 | 1145.7962 | 0 |
| 1712696400 | 1147.7336 | 1.16 | 0.10 | 1143.5032 | 1157.848 | 1143.1027 | 0 |
| 1712610000 | 1146.5723 | -1.14 | -0.10 | 1143.7457 | 1147.6192 | 1137.8565 | 0 |
| 1712350800 | 1147.7139 | -8.67 | -0.75 | 1149.8326 | 1155.2034 | 1146.1682 | 0 |
| 1712264400 | 1156.385 | 7.19 | 0.63 | 1151.6425 | 1168.0877 | 1151.551 | 0 |
| 1712178000 | 1149.1924 | 16.24 | 1.43 | 1138.9931 | 1150.0727 | 1136.4556 | 0 |
| 1712091600 | 1132.9507 | -30.38 | -2.61 | 1160.6606 | 1161.6821 | 1123.8388 | 0 |
| 1712005200 | 1163.3275 | 0 | 0.00 | 1163.3275 | 1163.3275 | 1163.3275 | 0 |
| 1711659600 | 1163.3275 | 2.15 | 0.19 | 1159.9245 | 1167.4582 | 1159.0657 | 0 |
| 1711573200 | 1161.174 | 16.19 | 1.41 | 1150.977 | 1164.624 | 1149.8841 | 0 |
| 1711486800 | 1144.9852 | 6.58 | 0.58 | 1141.2892 | 1146.1829 | 1132.3669 | 0 |
| 1711400400 | 1138.4022 | -2.58 | -0.23 | 1141.5424 | 1147.1346 | 1130.4457 | 0 |
| 1711141200 | 1140.9869 | -3.46 | -0.30 | 1146.2938 | 1151.5796 | 1138.7302 | 0 |
| 1711054800 | 1144.449 | 0.02 | 0.00 | 1149.2493 | 1156.6696 | 1141.5805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
