We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 850.90734 | -5.36 | -0.63 | 855.94837 | 855.94837 | 847.73486 | 0 |
| 1718312400 | 856.2655 | -8.07 | -0.93 | 862.3517 | 863.23868 | 854.6379 | 0 |
| 1718226000 | 864.33925 | 4.95 | 0.58 | 860.3421 | 864.64476 | 860.3421 | 0 |
| 1718139600 | 859.38632 | -4.12 | -0.48 | 863.30457 | 864.08586 | 857.12647 | 0 |
| 1718053200 | 863.50363 | -1.82 | -0.21 | 864.80422 | 865.72742 | 863.50363 | 0 |
| 1717794000 | 865.32617 | -5.55 | -0.64 | 870.49459 | 871.15493 | 862.10064 | 0 |
| 1717707600 | 870.88078 | 1.02 | 0.12 | 876.25882 | 876.39581 | 867.44862 | 0 |
| 1717621200 | 869.86047 | -4.03 | -0.46 | 874.97465 | 877.88583 | 869.02082 | 0 |
| 1717534800 | 873.88975 | -5.5 | -0.63 | 880.27268 | 880.27268 | 871.74744 | 0 |
| 1717448400 | 879.38974 | 3.4 | 0.39 | 879.463 | 883.50197 | 877.49416 | 0 |
| 1717189200 | 875.98526 | 3.76 | 0.43 | 873.47611 | 876.84787 | 871.42891 | 0 |
| 1717102800 | 872.22381 | 10.76 | 1.25 | 862.05992 | 875.54134 | 862.05992 | 0 |
| 1717016400 | 861.4669 | -9.6 | -1.10 | 867.63775 | 868.15201 | 858.48252 | 0 |
| 1716930000 | 871.06395 | -1.48 | -0.17 | 880.00911 | 881.61128 | 871.06395 | 0 |
| 1716584400 | 872.54832 | 8.33 | 0.96 | 867.57016 | 875.36045 | 867.57016 | 0 |
| 1716498000 | 864.22133 | 3.19 | 0.37 | 862.65374 | 871.39613 | 861.04481 | 0 |
| 1716411600 | 861.03281 | 1.39 | 0.16 | 861.58196 | 861.81277 | 857.10213 | 0 |
| 1716325200 | 859.64118 | 0.49 | 0.06 | 860.61477 | 861.08839 | 857.6 | 0 |
| 1716238800 | 859.15582 | -0.01 | -0.00 | 858.61116 | 863.32767 | 857.93791 | 0 |
| 1715979600 | 859.1682 | -0.83 | -0.10 | 864.79578 | 865.69609 | 858.14402 | 0 |
| 1715893200 | 859.9976 | 7.89 | 0.93 | 854.26337 | 861.4089 | 853.92427 | 0 |
| 1715806800 | 852.10526 | 1.25 | 0.15 | 852.6496 | 858.73008 | 852.10526 | 0 |
| 1715720400 | 850.85507 | -2.45 | -0.29 | 855.96975 | 856.69748 | 850.39806 | 0 |
| 1715634000 | 853.30819 | -0.39 | -0.05 | 854.68189 | 857.25864 | 849.14044 | 0 |
| 1715374800 | 853.70143 | 0.32 | 0.04 | 857.89974 | 860.01205 | 852.73697 | 0 |
| 1715288400 | 853.37954 | 0 | 0.00 | 853.37954 | 853.37954 | 853.37954 | 0 |
| 1715202000 | 853.37954 | -10.49 | -1.21 | 864.95068 | 866.8031 | 851.2225 | 0 |
| 1715115600 | 863.87128 | -7.48 | -0.86 | 864.06173 | 865.98884 | 856.44265 | 0 |
| 1715029200 | 871.34966 | -2.5 | -0.29 | 879.99492 | 881.74504 | 871.34966 | 0 |
| 1714770000 | 873.85234 | 1.55 | 0.18 | 874.36454 | 875.84406 | 871.79292 | 0 |
| 1714683600 | 872.30625 | 8.25 | 0.95 | 866.63243 | 876.55009 | 863.28158 | 0 |
| 1714597200 | 864.05951 | 0 | 0.00 | 864.05951 | 864.05951 | 864.05951 | 0 |
| 1714510800 | 864.05951 | -1.32 | -0.15 | 868.26038 | 869.92445 | 862.17523 | 0 |
| 1714424400 | 865.37998 | 4.61 | 0.54 | 859.38207 | 867.45993 | 858.26285 | 0 |
| 1714165200 | 860.77031 | 9.76 | 1.15 | 858.474 | 863.09997 | 855.94195 | 0 |
| 1714078800 | 851.0062 | -14.9 | -1.72 | 864.23795 | 866.43565 | 851.0062 | 0 |
| 1713992400 | 865.90518 | -7.45 | -0.85 | 868.58457 | 873.99705 | 863.79766 | 0 |
| 1713906000 | 873.35019 | 4.11 | 0.47 | 872.85865 | 881.67047 | 869.83928 | 0 |
| 1713819600 | 869.23524 | -0.42 | -0.05 | 877.18171 | 879.78483 | 865.2563 | 0 |
| 1713560400 | 869.65845 | 5.62 | 0.65 | 868.07628 | 876.20847 | 864.16918 | 0 |
| 1713474000 | 864.03755 | -16.3 | -1.85 | 870.8563 | 873.86769 | 861.56405 | 0 |
| 1713387600 | 880.338 | 5.32 | 0.61 | 884.79822 | 884.79822 | 872.87588 | 0 |
| 1713301200 | 875.01366 | -9.7 | -1.10 | 879.59838 | 886.19987 | 875.01366 | 0 |
| 1713214800 | 884.71797 | -0.62 | -0.07 | 887.03764 | 893.48295 | 884.36499 | 0 |
| 1712955600 | 885.33824 | -9.17 | -1.02 | 891.4613 | 895.04298 | 885.33824 | 0 |
| 1712869200 | 894.5052 | -3.23 | -0.36 | 897.58884 | 901.54703 | 893.4194 | 0 |
| 1712782800 | 897.73607 | -5.72 | -0.63 | 898.85916 | 904.54273 | 895.6922 | 0 |
| 1712696400 | 903.45809 | 0.24 | 0.03 | 904.95889 | 911.12236 | 903.45809 | 0 |
| 1712610000 | 903.22082 | -3.22 | -0.36 | 900.73143 | 906.22495 | 898.71422 | 0 |
| 1712350800 | 906.44065 | -2.09 | -0.23 | 910.14942 | 912.02283 | 906.44065 | 0 |
| 1712264400 | 908.526 | -2.88 | -0.32 | 911.52274 | 916.36324 | 906.79349 | 0 |
| 1712178000 | 911.40914 | 9.2 | 1.02 | 908.60595 | 914.63636 | 908.52489 | 0 |
| 1712091600 | 902.21107 | 3 | 0.33 | 903.45669 | 907.74799 | 901.59994 | 0 |
| 1712005200 | 899.21592 | 0 | 0.00 | 899.21592 | 899.21592 | 899.21592 | 0 |
| 1711659600 | 899.21592 | 8.95 | 1.01 | 896.14263 | 901.99958 | 890.64268 | 0 |
| 1711573200 | 890.26631 | -0.51 | -0.06 | 887.33872 | 894.49837 | 886.8448 | 0 |
| 1711486800 | 890.7802 | 8.6 | 0.97 | 882.63807 | 891.19428 | 878.05496 | 0 |
| 1711400400 | 882.18111 | 5.05 | 0.58 | 879.17954 | 883.01255 | 876.87871 | 0 |
| 1711141200 | 877.1325 | 4.14 | 0.47 | 872.62293 | 878.56996 | 872.62293 | 0 |
| 1711054800 | 872.99548 | 3.4 | 0.39 | 871.27178 | 874.70105 | 868.42206 | 0 |
| 1710968400 | 869.59804 | -2.75 | -0.32 | 873.4828 | 873.81095 | 868.7474 | 0 |
| 1710882000 | 872.34736 | -1.76 | -0.20 | 876.12822 | 877.11987 | 868.84738 | 0 |
| 1710795600 | 874.10933 | 1.89 | 0.22 | 874.83946 | 883.60768 | 873.84186 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
