We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 1421.5806 | 9.9 | 0.70 | 1416.8706 | 1421.5806 | 1412.5232 | 0 |
| 1718658000 | 1411.6842 | 15.48 | 1.11 | 1401.1134 | 1419.7917 | 1401.1134 | 0 |
| 1718398800 | 1396.2067 | -8.79 | -0.63 | 1404.4782 | 1404.4782 | 1391.0011 | 0 |
| 1718312400 | 1404.9985 | -13.25 | -0.93 | 1414.9851 | 1416.4405 | 1402.3279 | 0 |
| 1718226000 | 1418.2463 | 8.13 | 0.58 | 1411.6876 | 1418.7476 | 1411.6876 | 0 |
| 1718139600 | 1410.1193 | -6.76 | -0.48 | 1416.5486 | 1417.8306 | 1406.4113 | 0 |
| 1718053200 | 1416.8752 | -2.99 | -0.21 | 1419.0093 | 1420.5241 | 1416.8752 | 0 |
| 1717794000 | 1419.8657 | -9.11 | -0.64 | 1428.3463 | 1429.4297 | 1414.5731 | 0 |
| 1717707600 | 1428.98 | 1.67 | 0.12 | 1437.8045 | 1438.0293 | 1423.3483 | 0 |
| 1717621200 | 1427.3058 | -6.61 | -0.46 | 1435.6974 | 1440.4742 | 1425.9281 | 0 |
| 1717534800 | 1433.9172 | -9.02 | -0.63 | 1444.3906 | 1444.3906 | 1430.402 | 0 |
| 1717448400 | 1442.9418 | 5.59 | 0.39 | 1443.0621 | 1449.6894 | 1439.8315 | 0 |
| 1717189200 | 1437.3556 | 6.17 | 0.43 | 1433.2385 | 1438.771 | 1429.8794 | 0 |
| 1717102800 | 1431.1837 | 17.65 | 1.25 | 1414.5063 | 1436.6271 | 1414.5063 | 0 |
| 1717016400 | 1413.5332 | -15.75 | -1.10 | 1423.6587 | 1424.5025 | 1408.6362 | 0 |
| 1716930000 | 1429.2805 | -2.44 | -0.17 | 1443.9581 | 1446.5871 | 1429.2805 | 0 |
| 1716584400 | 1431.7161 | 13.66 | 0.96 | 1423.5477 | 1436.3304 | 1423.5477 | 0 |
| 1716498000 | 1418.0528 | 5.23 | 0.37 | 1415.4807 | 1429.8255 | 1412.8407 | 0 |
| 1716411600 | 1412.821 | 2.28 | 0.16 | 1413.722 | 1414.1008 | 1406.3713 | 0 |
| 1716325200 | 1410.5375 | 0.8 | 0.06 | 1412.135 | 1412.9122 | 1407.1883 | 0 |
| 1716238800 | 1409.7411 | -0.02 | -0.00 | 1408.8474 | 1416.5864 | 1407.7427 | 0 |
| 1715979600 | 1409.7614 | -1.36 | -0.10 | 1418.9954 | 1420.4727 | 1408.0809 | 0 |
| 1715893200 | 1411.1224 | 12.95 | 0.93 | 1401.7134 | 1413.4381 | 1401.157 | 0 |
| 1715806800 | 1398.1723 | 2.05 | 0.15 | 1399.0654 | 1409.0425 | 1398.1723 | 0 |
| 1715720400 | 1396.1208 | -4.03 | -0.29 | 1404.5133 | 1405.7074 | 1395.371 | 0 |
| 1715634000 | 1400.1461 | -0.65 | -0.05 | 1402.4001 | 1406.628 | 1393.3074 | 0 |
| 1715374800 | 1400.7913 | 0.53 | 0.04 | 1407.6801 | 1411.1461 | 1399.2088 | 0 |
| 1715288400 | 1400.263 | 0 | 0.00 | 1400.263 | 1400.263 | 1400.263 | 0 |
| 1715202000 | 1400.263 | -17.22 | -1.21 | 1419.2496 | 1422.2891 | 1396.7238 | 0 |
| 1715115600 | 1417.4785 | -12.27 | -0.86 | 1417.791 | 1420.953 | 1405.2892 | 0 |
| 1715029200 | 1429.7493 | -4.11 | -0.29 | 1443.9349 | 1446.8065 | 1429.7493 | 0 |
| 1714770000 | 1433.8558 | 2.54 | 0.18 | 1434.6963 | 1437.1239 | 1430.4766 | 0 |
| 1714683600 | 1431.3189 | 13.53 | 0.95 | 1422.0091 | 1438.2824 | 1416.5109 | 0 |
| 1714597200 | 1417.7873 | 0 | 0.00 | 1417.7873 | 1417.7873 | 1417.7873 | 0 |
| 1714510800 | 1417.7873 | -2.17 | -0.15 | 1424.6803 | 1427.4108 | 1414.6955 | 0 |
| 1714424400 | 1419.954 | 7.56 | 0.54 | 1410.1124 | 1423.3669 | 1408.2759 | 0 |
| 1714165200 | 1412.3903 | 16.02 | 1.15 | 1408.6224 | 1416.2129 | 1404.4677 | 0 |
| 1714078800 | 1396.3689 | -24.45 | -1.72 | 1418.08 | 1421.6862 | 1396.3689 | 0 |
| 1713992400 | 1420.8158 | -0.85 | -0.06 | 1425.1774 | 1433.988 | 1417.3851 | 0 |
| 1713906000 | 1421.6634 | 6.7 | 0.47 | 1420.8633 | 1435.2074 | 1415.9482 | 0 |
| 1713819600 | 1414.965 | -0.69 | -0.05 | 1427.9005 | 1432.1379 | 1408.4879 | 0 |
| 1713560400 | 1415.6539 | 9.15 | 0.65 | 1413.0784 | 1426.3162 | 1406.7183 | 0 |
| 1713474000 | 1406.5039 | -11.77 | -0.83 | 1417.4894 | 1422.3409 | 1402.5191 | 0 |
| 1713387600 | 1418.2706 | 8.58 | 0.61 | 1425.4562 | 1425.4562 | 1406.2487 | 0 |
| 1713301200 | 1409.6928 | -15.63 | -1.10 | 1417.079 | 1427.7144 | 1409.6928 | 0 |
| 1713214800 | 1425.327 | -1 | -0.07 | 1429.0641 | 1439.4478 | 1424.7583 | 0 |
| 1712955600 | 1426.3262 | -10.11 | -0.70 | 1436.159 | 1441.9106 | 1426.3262 | 0 |
| 1712869200 | 1436.4409 | -5.19 | -0.36 | 1441.3928 | 1447.749 | 1434.6973 | 0 |
| 1712782800 | 1441.6292 | 8.3 | 0.58 | 1443.4156 | 1452.4559 | 1438.3782 | 0 |
| 1712696400 | 1433.3324 | 0.38 | 0.03 | 1435.7134 | 1445.4917 | 1433.3324 | 0 |
| 1712610000 | 1432.9559 | -5.11 | -0.36 | 1429.0065 | 1437.722 | 1425.8063 | 0 |
| 1712350800 | 1438.0642 | -3.31 | -0.23 | 1443.9482 | 1446.9203 | 1438.0642 | 0 |
| 1712264400 | 1441.3726 | -4.57 | -0.32 | 1446.1269 | 1453.8063 | 1438.624 | 0 |
| 1712178000 | 1445.9467 | 14.59 | 1.02 | 1441.4994 | 1451.0667 | 1441.3708 | 0 |
| 1712091600 | 1431.354 | 4.75 | 0.33 | 1433.3302 | 1440.1383 | 1430.3844 | 0 |
| 1712005200 | 1426.6022 | 0 | 0.00 | 1426.6022 | 1426.6022 | 1426.6022 | 0 |
| 1711659600 | 1426.6022 | 14.2 | 1.01 | 1421.7264 | 1431.0184 | 1413.0008 | 0 |
| 1711573200 | 1412.4037 | 8.91 | 0.64 | 1407.791 | 1419.0716 | 1407.0128 | 0 |
| 1711486800 | 1403.4904 | 13.55 | 0.97 | 1390.6618 | 1404.1428 | 1383.4408 | 0 |
| 1711400400 | 1389.9419 | 7.95 | 0.58 | 1385.2127 | 1391.2519 | 1381.5875 | 0 |
| 1711141200 | 1381.9874 | 6.52 | 0.47 | 1374.8822 | 1384.2521 | 1374.8822 | 0 |
| 1711054800 | 1375.4692 | 5.35 | 0.39 | 1372.7534 | 1378.1565 | 1368.2635 | 0 |
| 1710968400 | 1370.1163 | -4.33 | -0.32 | 1376.237 | 1376.7541 | 1368.7761 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
