We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 638.85331 | 0.33 | 0.05 | 638.85331 | 638.85331 | 638.85331 | 0 |
| 1718658000 | 638.52153 | 2.21 | 0.35 | 638.52153 | 638.52153 | 638.52153 | 0 |
| 1718398800 | 636.30715 | -2.64 | -0.41 | 636.30715 | 636.30715 | 636.30715 | 0 |
| 1718312400 | 638.94322 | -4.79 | -0.74 | 638.94322 | 638.94322 | 638.94322 | 0 |
| 1718226000 | 643.73592 | 0.05 | 0.01 | 643.73592 | 643.73592 | 643.73592 | 0 |
| 1718139600 | 643.68652 | 0.17 | 0.03 | 643.68652 | 643.68652 | 643.68652 | 0 |
| 1718053200 | 643.51201 | 0.78 | 0.12 | 643.51201 | 643.51201 | 643.51201 | 0 |
| 1717794000 | 642.7356 | -2.82 | -0.44 | 642.7356 | 642.7356 | 642.7356 | 0 |
| 1717707600 | 645.5599 | -1.71 | -0.26 | 645.5599 | 645.5599 | 645.5599 | 0 |
| 1717621200 | 647.26601 | -0.42 | -0.06 | 647.26601 | 647.26601 | 647.26601 | 0 |
| 1717534800 | 647.68665 | -2.18 | -0.34 | 647.68665 | 647.68665 | 647.68665 | 0 |
| 1717448400 | 649.87022 | 0.2 | 0.03 | 649.87022 | 649.87022 | 649.87022 | 0 |
| 1717189200 | 649.67309 | -1.92 | -0.29 | 649.67309 | 649.67309 | 649.67309 | 0 |
| 1717102800 | 651.58907 | 4.42 | 0.68 | 651.58907 | 651.58907 | 651.58907 | 0 |
| 1717016400 | 647.16771 | -0.11 | -0.02 | 647.16771 | 647.16771 | 647.16771 | 0 |
| 1716930000 | 647.27945 | -4.74 | -0.73 | 647.27945 | 647.27945 | 647.27945 | 0 |
| 1716584400 | 652.02153 | 0.95 | 0.15 | 652.02153 | 652.02153 | 652.02153 | 0 |
| 1716498000 | 651.07501 | 3.36 | 0.52 | 651.07501 | 651.07501 | 651.07501 | 0 |
| 1716411600 | 647.71925 | -2.11 | -0.33 | 647.71925 | 647.71925 | 647.71925 | 0 |
| 1716325200 | 649.83236 | 0.87 | 0.13 | 649.83236 | 649.83236 | 649.83236 | 0 |
| 1716238800 | 648.96031 | 0.35 | 0.05 | 648.96031 | 648.96031 | 648.96031 | 0 |
| 1715979600 | 648.61074 | 0.93 | 0.14 | 648.61074 | 648.61074 | 648.61074 | 0 |
| 1715893200 | 647.68467 | 1.82 | 0.28 | 647.68467 | 647.68467 | 647.68467 | 0 |
| 1715806800 | 645.86031 | 3.01 | 0.47 | 645.86031 | 645.86031 | 645.86031 | 0 |
| 1715720400 | 642.85229 | -1.31 | -0.20 | 642.85229 | 642.85229 | 642.85229 | 0 |
| 1715634000 | 644.15919 | -2.94 | -0.45 | 644.15919 | 644.15919 | 644.15919 | 0 |
| 1715374800 | 647.09613 | 3.02 | 0.47 | 647.09613 | 647.09613 | 647.09613 | 0 |
| 1715288400 | 644.075 | 0 | 0.00 | 644.075 | 644.075 | 644.075 | 0 |
| 1715202000 | 644.075 | -12.78 | -1.95 | 644.075 | 644.075 | 644.075 | 0 |
| 1715115600 | 656.85305 | 9.64 | 1.49 | 656.85305 | 656.85305 | 656.85305 | 0 |
| 1715029200 | 647.21184 | 3.48 | 0.54 | 647.21184 | 647.21184 | 647.21184 | 0 |
| 1714770000 | 643.727 | -1.67 | -0.26 | 643.727 | 643.727 | 643.727 | 0 |
| 1714683600 | 645.40095 | 5.3 | 0.83 | 645.40095 | 645.40095 | 645.40095 | 0 |
| 1714597200 | 640.10184 | 0 | 0.00 | 640.10184 | 640.10184 | 640.10184 | 0 |
| 1714510800 | 640.10184 | -3.32 | -0.52 | 640.10184 | 640.10184 | 640.10184 | 0 |
| 1714424400 | 643.41819 | -2.21 | -0.34 | 643.41819 | 643.41819 | 643.41819 | 0 |
| 1714165200 | 645.6287 | 6.37 | 1.00 | 645.6287 | 645.6287 | 645.6287 | 0 |
| 1714078800 | 639.25953 | -10.13 | -1.56 | 639.25953 | 639.25953 | 639.25953 | 0 |
| 1713992400 | 649.39156 | -10.57 | -1.60 | 649.39156 | 649.39156 | 649.39156 | 0 |
| 1713906000 | 659.96291 | 8.25 | 1.27 | 659.96291 | 659.96291 | 659.96291 | 0 |
| 1713819600 | 651.70816 | -0.25 | -0.04 | 651.70816 | 651.70816 | 651.70816 | 0 |
| 1713560400 | 651.95933 | 5.19 | 0.80 | 651.95933 | 651.95933 | 651.95933 | 0 |
| 1713474000 | 646.77067 | 0.72 | 0.11 | 646.77067 | 646.77067 | 646.77067 | 0 |
| 1713387600 | 646.04661 | -5.09 | -0.78 | 646.04661 | 646.04661 | 646.04661 | 0 |
| 1713301200 | 651.13909 | -10.39 | -1.57 | 651.13909 | 651.13909 | 651.13909 | 0 |
| 1713214800 | 661.52599 | -1.15 | -0.17 | 661.52599 | 661.52599 | 661.52599 | 0 |
| 1712955600 | 662.67713 | -11.09 | -1.65 | 662.67713 | 662.67713 | 662.67713 | 0 |
| 1712869200 | 673.7662 | -1.94 | -0.29 | 673.7662 | 673.7662 | 673.7662 | 0 |
| 1712782800 | 675.71066 | -19.92 | -2.86 | 675.71066 | 675.71066 | 675.71066 | 0 |
| 1712696400 | 695.62839 | -1.42 | -0.20 | 695.62839 | 695.62839 | 695.62839 | 0 |
| 1712610000 | 697.04587 | 10.15 | 1.48 | 697.04587 | 697.04587 | 697.04587 | 0 |
| 1712350800 | 686.89413 | 2.35 | 0.34 | 686.89413 | 686.89413 | 686.89413 | 0 |
| 1712264400 | 684.54387 | 1.88 | 0.28 | 684.54387 | 684.54387 | 684.54387 | 0 |
| 1712178000 | 682.66484 | 10.23 | 1.52 | 682.66484 | 682.66484 | 682.66484 | 0 |
| 1712091600 | 672.43259 | 11.43 | 1.73 | 672.43259 | 672.43259 | 672.43259 | 0 |
| 1712005200 | 661.00634 | 0 | 0.00 | 661.00634 | 661.00634 | 661.00634 | 0 |
| 1711659600 | 661.00634 | 11.27 | 1.73 | 661.00634 | 661.00634 | 661.00634 | 0 |
| 1711573200 | 649.73788 | 0.96 | 0.15 | 649.73788 | 649.73788 | 649.73788 | 0 |
| 1711486800 | 648.77901 | 2.42 | 0.37 | 648.77901 | 648.77901 | 648.77901 | 0 |
| 1711400400 | 646.35677 | 5.31 | 0.83 | 646.35677 | 646.35677 | 646.35677 | 0 |
| 1711141200 | 641.04852 | 2.29 | 0.36 | 641.04852 | 641.04852 | 641.04852 | 0 |
| 1711054800 | 638.76298 | 5.61 | 0.89 | 638.76298 | 638.76298 | 638.76298 | 0 |
| 1710968400 | 633.1554 | 1.53 | 0.24 | 633.1554 | 633.1554 | 633.1554 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
