We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 1110.9913 | 0.58 | 0.05 | 1110.9913 | 1110.9913 | 1110.9913 | 0 |
| 1718658000 | 1110.4143 | 3.85 | 0.35 | 1110.4143 | 1110.4143 | 1110.4143 | 0 |
| 1718398800 | 1106.5635 | -4.58 | -0.41 | 1106.5635 | 1106.5635 | 1106.5635 | 0 |
| 1718312400 | 1111.1477 | -8.33 | -0.74 | 1111.1477 | 1111.1477 | 1111.1477 | 0 |
| 1718226000 | 1119.4824 | 0.09 | 0.01 | 1119.4824 | 1119.4824 | 1119.4824 | 0 |
| 1718139600 | 1119.3965 | 0.3 | 0.03 | 1119.3965 | 1119.3965 | 1119.3965 | 0 |
| 1718053200 | 1119.093 | 1.35 | 0.12 | 1119.093 | 1119.093 | 1119.093 | 0 |
| 1717794000 | 1117.7428 | -4.91 | -0.44 | 1117.7428 | 1117.7428 | 1117.7428 | 0 |
| 1717707600 | 1122.6543 | -2.97 | -0.26 | 1122.6543 | 1122.6543 | 1122.6543 | 0 |
| 1717621200 | 1125.6213 | -0.73 | -0.06 | 1125.6213 | 1125.6213 | 1125.6213 | 0 |
| 1717534800 | 1126.3529 | -3.8 | -0.34 | 1126.3529 | 1126.3529 | 1126.3529 | 0 |
| 1717448400 | 1130.1502 | 0.34 | 0.03 | 1130.1502 | 1130.1502 | 1130.1502 | 0 |
| 1717189200 | 1129.8073 | -3.33 | -0.29 | 1129.8073 | 1129.8073 | 1129.8073 | 0 |
| 1717102800 | 1133.1393 | 7.69 | 0.68 | 1133.1393 | 1133.1393 | 1133.1393 | 0 |
| 1717016400 | 1125.4504 | -0.19 | -0.02 | 1125.4504 | 1125.4504 | 1125.4504 | 0 |
| 1716930000 | 1125.6447 | -8.25 | -0.73 | 1125.6447 | 1125.6447 | 1125.6447 | 0 |
| 1716584400 | 1133.8914 | 1.65 | 0.15 | 1133.8914 | 1133.8914 | 1133.8914 | 0 |
| 1716498000 | 1132.2453 | 5.84 | 0.52 | 1132.2453 | 1132.2453 | 1132.2453 | 0 |
| 1716411600 | 1126.4095 | -3.67 | -0.33 | 1126.4095 | 1126.4095 | 1126.4095 | 0 |
| 1716325200 | 1130.0843 | 1.52 | 0.13 | 1130.0843 | 1130.0843 | 1130.0843 | 0 |
| 1716238800 | 1128.5678 | 0.61 | 0.05 | 1128.5678 | 1128.5678 | 1128.5678 | 0 |
| 1715979600 | 1127.9599 | 1.61 | 0.14 | 1127.9599 | 1127.9599 | 1127.9599 | 0 |
| 1715893200 | 1126.3494 | 3.17 | 0.28 | 1126.3494 | 1126.3494 | 1126.3494 | 0 |
| 1715806800 | 1123.1768 | 5.23 | 0.47 | 1123.1768 | 1123.1768 | 1123.1768 | 0 |
| 1715720400 | 1117.9457 | -2.27 | -0.20 | 1117.9457 | 1117.9457 | 1117.9457 | 0 |
| 1715634000 | 1120.2184 | -5.11 | -0.45 | 1120.2184 | 1120.2184 | 1120.2184 | 0 |
| 1715374800 | 1125.3259 | 5.25 | 0.47 | 1125.3259 | 1125.3259 | 1125.3259 | 0 |
| 1715288400 | 1120.0719 | 0 | 0.00 | 1120.0719 | 1120.0719 | 1120.0719 | 0 |
| 1715202000 | 1120.0719 | -22.22 | -1.95 | 1120.0719 | 1120.0719 | 1120.0719 | 0 |
| 1715115600 | 1142.2936 | 16.77 | 1.49 | 1142.2936 | 1142.2936 | 1142.2936 | 0 |
| 1715029200 | 1125.5271 | 6.06 | 0.54 | 1125.5271 | 1125.5271 | 1125.5271 | 0 |
| 1714770000 | 1119.4668 | -2.91 | -0.26 | 1119.4668 | 1119.4668 | 1119.4668 | 0 |
| 1714683600 | 1122.3779 | 9.22 | 0.83 | 1122.3779 | 1122.3779 | 1122.3779 | 0 |
| 1714597200 | 1113.1626 | 0 | 0.00 | 1113.1626 | 1113.1626 | 1113.1626 | 0 |
| 1714510800 | 1113.1626 | -5.77 | -0.52 | 1113.1626 | 1113.1626 | 1113.1626 | 0 |
| 1714424400 | 1118.9297 | -3.84 | -0.34 | 1118.9297 | 1118.9297 | 1118.9297 | 0 |
| 1714165200 | 1122.7739 | 11.08 | 1.00 | 1122.7739 | 1122.7739 | 1122.7739 | 0 |
| 1714078800 | 1111.6977 | -17.62 | -1.56 | 1111.6977 | 1111.6977 | 1111.6977 | 0 |
| 1713992400 | 1129.3177 | 3.46 | 0.31 | 1129.3177 | 1129.3177 | 1129.3177 | 0 |
| 1713906000 | 1125.8561 | 14.08 | 1.27 | 1125.8561 | 1125.8561 | 1125.8561 | 0 |
| 1713819600 | 1111.7739 | -0.43 | -0.04 | 1111.7739 | 1111.7739 | 1111.7739 | 0 |
| 1713560400 | 1112.2025 | 8.85 | 0.80 | 1112.2025 | 1112.2025 | 1112.2025 | 0 |
| 1713474000 | 1103.351 | 1.24 | 0.11 | 1103.351 | 1103.351 | 1103.351 | 0 |
| 1713387600 | 1102.1158 | -8.69 | -0.78 | 1102.1158 | 1102.1158 | 1102.1158 | 0 |
| 1713301200 | 1110.8032 | -17.72 | -1.57 | 1110.8032 | 1110.8032 | 1110.8032 | 0 |
| 1713214800 | 1128.5226 | -1.96 | -0.17 | 1128.5226 | 1128.5226 | 1128.5226 | 0 |
| 1712955600 | 1130.4864 | -9.93 | -0.87 | 1130.4864 | 1130.4864 | 1130.4864 | 0 |
| 1712869200 | 1140.421 | -3.29 | -0.29 | 1140.421 | 1140.421 | 1140.421 | 0 |
| 1712782800 | 1143.7122 | -0.02 | -0.00 | 1143.7122 | 1143.7122 | 1143.7122 | 0 |
| 1712696400 | 1143.7339 | -2.33 | -0.20 | 1143.7339 | 1143.7339 | 1143.7339 | 0 |
| 1712610000 | 1146.0645 | 16.69 | 1.48 | 1146.0645 | 1146.0645 | 1146.0645 | 0 |
| 1712350800 | 1129.3732 | 3.86 | 0.34 | 1129.3732 | 1129.3732 | 1129.3732 | 0 |
| 1712264400 | 1125.509 | 3.09 | 0.28 | 1125.509 | 1125.509 | 1125.509 | 0 |
| 1712178000 | 1122.4195 | 16.82 | 1.52 | 1122.4195 | 1122.4195 | 1122.4195 | 0 |
| 1712091600 | 1105.596 | 18.79 | 1.73 | 1105.596 | 1105.596 | 1105.596 | 0 |
| 1712005200 | 1086.8092 | 0 | 0.00 | 1086.8092 | 1086.8092 | 1086.8092 | 0 |
| 1711659600 | 1086.8092 | 18.53 | 1.73 | 1086.8092 | 1086.8092 | 1086.8092 | 0 |
| 1711573200 | 1068.2819 | 1.58 | 0.15 | 1068.2819 | 1068.2819 | 1068.2819 | 0 |
| 1711486800 | 1066.7054 | 3.98 | 0.37 | 1066.7054 | 1066.7054 | 1066.7054 | 0 |
| 1711400400 | 1062.7228 | 8.73 | 0.83 | 1062.7228 | 1062.7228 | 1062.7228 | 0 |
| 1711141200 | 1053.9951 | 3.76 | 0.36 | 1053.9951 | 1053.9951 | 1053.9951 | 0 |
| 1711054800 | 1050.2373 | 9.22 | 0.89 | 1050.2373 | 1050.2373 | 1050.2373 | 0 |
| 1710968400 | 1041.0174 | 2.51 | 0.24 | 1041.0174 | 1041.0174 | 1041.0174 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
