We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 1954.0288 | 22.18 | 1.15 | 1954.0288 | 1954.0288 | 1954.0288 | 0 |
| 1718658000 | 1931.8495 | 31.15 | 1.64 | 1931.8495 | 1931.8495 | 1931.8495 | 0 |
| 1718398800 | 1900.6954 | -14.83 | -0.77 | 1900.6954 | 1900.6954 | 1900.6954 | 0 |
| 1718312400 | 1915.5204 | -20.63 | -1.07 | 1915.5204 | 1915.5204 | 1915.5204 | 0 |
| 1718226000 | 1936.1489 | 18.68 | 0.97 | 1936.1489 | 1936.1489 | 1936.1489 | 0 |
| 1718139600 | 1917.4704 | -15.98 | -0.83 | 1917.4704 | 1917.4704 | 1917.4704 | 0 |
| 1718053200 | 1933.4469 | -8.53 | -0.44 | 1933.4469 | 1933.4469 | 1933.4469 | 0 |
| 1717794000 | 1941.9758 | -15.18 | -0.78 | 1941.9758 | 1941.9758 | 1941.9758 | 0 |
| 1717707600 | 1957.1535 | 7.42 | 0.38 | 1957.1535 | 1957.1535 | 1957.1535 | 0 |
| 1717621200 | 1949.7293 | -14.4 | -0.73 | 1949.7293 | 1949.7293 | 1949.7293 | 0 |
| 1717534800 | 1964.1317 | -16.31 | -0.82 | 1964.1317 | 1964.1317 | 1964.1317 | 0 |
| 1717448400 | 1980.4375 | 12.5 | 0.64 | 1980.4375 | 1980.4375 | 1980.4375 | 0 |
| 1717189200 | 1967.9386 | 18.26 | 0.94 | 1967.9386 | 1967.9386 | 1967.9386 | 0 |
| 1717102800 | 1949.6827 | 31.58 | 1.65 | 1949.6827 | 1949.6827 | 1949.6827 | 0 |
| 1717016400 | 1918.1059 | -36.16 | -1.85 | 1918.1059 | 1918.1059 | 1918.1059 | 0 |
| 1716930000 | 1954.2649 | 4.25 | 0.22 | 1954.2649 | 1954.2649 | 1954.2649 | 0 |
| 1716584400 | 1950.0121 | 29.6 | 1.54 | 1950.0121 | 1950.0121 | 1950.0121 | 0 |
| 1716498000 | 1920.4087 | 5.1 | 0.27 | 1920.4087 | 1920.4087 | 1920.4087 | 0 |
| 1716411600 | 1915.3106 | 9.68 | 0.51 | 1915.3106 | 1915.3106 | 1915.3106 | 0 |
| 1716325200 | 1905.6303 | 0.02 | 0.00 | 1905.6303 | 1905.6303 | 1905.6303 | 0 |
| 1716238800 | 1905.6069 | -0.78 | -0.04 | 1905.6069 | 1905.6069 | 1905.6069 | 0 |
| 1715979600 | 1906.3823 | -5.07 | -0.27 | 1906.3823 | 1906.3823 | 1906.3823 | 0 |
| 1715893200 | 1911.4571 | 26.13 | 1.39 | 1911.4571 | 1911.4571 | 1911.4571 | 0 |
| 1715806800 | 1885.3311 | -1.53 | -0.08 | 1885.3311 | 1885.3311 | 1885.3311 | 0 |
| 1715720400 | 1886.8585 | -6.58 | -0.35 | 1886.8585 | 1886.8585 | 1886.8585 | 0 |
| 1715634000 | 1893.4374 | 4.63 | 0.25 | 1893.4374 | 1893.4374 | 1893.4374 | 0 |
| 1715374800 | 1888.8085 | -5.07 | -0.27 | 1888.8085 | 1888.8085 | 1888.8085 | 0 |
| 1715288400 | 1893.8833 | 0 | 0.00 | 1893.8833 | 1893.8833 | 1893.8833 | 0 |
| 1715202000 | 1893.8833 | -13.16 | -0.69 | 1893.8833 | 1893.8833 | 1893.8833 | 0 |
| 1715115600 | 1907.0411 | -48.45 | -2.48 | 1907.0411 | 1907.0411 | 1907.0411 | 0 |
| 1715029200 | 1955.4892 | -16.75 | -0.85 | 1955.4892 | 1955.4892 | 1955.4892 | 0 |
| 1714770000 | 1972.241 | 9.35 | 0.48 | 1972.241 | 1972.241 | 1972.241 | 0 |
| 1714683600 | 1962.8901 | 20.23 | 1.04 | 1962.8901 | 1962.8901 | 1962.8901 | 0 |
| 1714597200 | 1942.6608 | 0 | 0.00 | 1942.6608 | 1942.6608 | 1942.6608 | 0 |
| 1714510800 | 1942.6608 | 1.9 | 0.10 | 1942.6608 | 1942.6608 | 1942.6608 | 0 |
| 1714424400 | 1940.7574 | 22.09 | 1.15 | 1940.7574 | 1940.7574 | 1940.7574 | 0 |
| 1714165200 | 1918.6714 | 23.75 | 1.25 | 1918.6714 | 1918.6714 | 1918.6714 | 0 |
| 1714078800 | 1894.9181 | -35.38 | -1.83 | 1894.9181 | 1894.9181 | 1894.9181 | 0 |
| 1713992400 | 1930.3018 | -6.2 | -0.32 | 1930.3018 | 1930.3018 | 1930.3018 | 0 |
| 1713906000 | 1936.5046 | -1.6 | -0.08 | 1936.5046 | 1936.5046 | 1936.5046 | 0 |
| 1713819600 | 1938.102 | -1.08 | -0.06 | 1938.102 | 1938.102 | 1938.102 | 0 |
| 1713560400 | 1939.1834 | 10.5 | 0.54 | 1939.1834 | 1939.1834 | 1939.1834 | 0 |
| 1713474000 | 1928.6811 | -28.7 | -1.47 | 1928.6811 | 1928.6811 | 1928.6811 | 0 |
| 1713387600 | 1957.3776 | 30.27 | 1.57 | 1957.3776 | 1957.3776 | 1957.3776 | 0 |
| 1713301200 | 1927.1115 | -14.89 | -0.77 | 1927.1115 | 1927.1115 | 1927.1115 | 0 |
| 1713214800 | 1942.0026 | 0.05 | 0.00 | 1942.0026 | 1942.0026 | 1942.0026 | 0 |
| 1712955600 | 1941.9567 | -11.45 | -0.59 | 1941.9567 | 1941.9567 | 1941.9567 | 0 |
| 1712869200 | 1953.4078 | -8.06 | -0.41 | 1953.4078 | 1953.4078 | 1953.4078 | 0 |
| 1712782800 | 1961.4649 | 19.46 | 1.00 | 1961.4649 | 1961.4649 | 1961.4649 | 0 |
| 1712696400 | 1942.0026 | 3.79 | 0.20 | 1942.0026 | 1942.0026 | 1942.0026 | 0 |
| 1712610000 | 1938.2161 | -32.78 | -1.66 | 1938.2161 | 1938.2161 | 1938.2161 | 0 |
| 1712350800 | 1970.9998 | -12.58 | -0.63 | 1970.9998 | 1970.9998 | 1970.9998 | 0 |
| 1712264400 | 1983.5823 | -14.59 | -0.73 | 1983.5823 | 1983.5823 | 1983.5823 | 0 |
| 1712178000 | 1998.1726 | 13.32 | 0.67 | 1998.1726 | 1998.1726 | 1998.1726 | 0 |
| 1712091600 | 1984.8511 | -12.24 | -0.61 | 1984.8511 | 1984.8511 | 1984.8511 | 0 |
| 1712005200 | 1997.087 | 0 | 0.00 | 1997.087 | 1997.087 | 1997.087 | 0 |
| 1711659600 | 1997.087 | 10.27 | 0.52 | 1997.087 | 1997.087 | 1997.087 | 0 |
| 1711573200 | 1986.8131 | 18.9 | 0.96 | 1986.8131 | 1986.8131 | 1986.8131 | 0 |
| 1711486800 | 1967.9161 | 26.77 | 1.38 | 1967.9161 | 1967.9161 | 1967.9161 | 0 |
| 1711400400 | 1941.1448 | 7.85 | 0.41 | 1941.1448 | 1941.1448 | 1941.1448 | 0 |
| 1711141200 | 1933.2932 | 10.61 | 0.55 | 1933.2932 | 1933.2932 | 1933.2932 | 0 |
| 1711054800 | 1922.681 | 1.16 | 0.06 | 1922.681 | 1922.681 | 1922.681 | 0 |
| 1710968400 | 1921.5172 | -13.21 | -0.68 | 1921.5172 | 1921.5172 | 1921.5172 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
