We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 997.29761 | 14.52 | 1.48 | 985.4818 | 997.29761 | 985.10305 | 0 |
| 1718658000 | 982.77401 | -1.33 | -0.14 | 986.86162 | 990.60917 | 981.34783 | 0 |
| 1718398800 | 984.10255 | -10.06 | -1.01 | 992.74061 | 993.99611 | 977.86648 | 0 |
| 1718312400 | 994.16671 | -16.69 | -1.65 | 1010.0827 | 1010.9448 | 993.53493 | 0 |
| 1718226000 | 1010.8523 | 4.73 | 0.47 | 1002.9202 | 1014.4969 | 1002.493 | 0 |
| 1718139600 | 1006.1206 | -7.53 | -0.74 | 1011.639 | 1012.425 | 1004.2016 | 0 |
| 1718053200 | 1013.6551 | -3.15 | -0.31 | 1013.1416 | 1015.539 | 1008.1534 | 0 |
| 1717794000 | 1016.8008 | -2.98 | -0.29 | 1018.8991 | 1018.8991 | 1011.9019 | 0 |
| 1717707600 | 1019.7811 | -0.56 | -0.05 | 1020.7271 | 1022.0087 | 1014.1981 | 0 |
| 1717621200 | 1020.3365 | -0.9 | -0.09 | 1022.9717 | 1023.5923 | 1014.5273 | 0 |
| 1717534800 | 1021.2409 | -15.06 | -1.45 | 1040.1805 | 1040.3062 | 1021.2409 | 0 |
| 1717448400 | 1036.301 | -5.35 | -0.51 | 1042.0178 | 1044.3959 | 1033.3916 | 0 |
| 1717189200 | 1041.6527 | 11.57 | 1.12 | 1026.2484 | 1049.243 | 1024.3465 | 0 |
| 1717102800 | 1030.087 | 6.91 | 0.68 | 1019.5638 | 1032.3503 | 1019.5638 | 0 |
| 1717016400 | 1023.1722 | -6.55 | -0.64 | 1030.5641 | 1033.7431 | 1022.6862 | 0 |
| 1716930000 | 1029.7207 | 5.17 | 0.50 | 1033.146 | 1036.6824 | 1028.4748 | 0 |
| 1716584400 | 1024.5541 | -2 | -0.19 | 1022.6763 | 1025.5855 | 1020.9114 | 0 |
| 1716498000 | 1026.5549 | 0.84 | 0.08 | 1025.7987 | 1028.8191 | 1024.3364 | 0 |
| 1716411600 | 1025.7172 | 1.94 | 0.19 | 1025.4677 | 1028.2358 | 1024.4774 | 0 |
| 1716325200 | 1023.7751 | -10.75 | -1.04 | 1031.6353 | 1033.9346 | 1021.5233 | 0 |
| 1716238800 | 1034.5282 | 6.79 | 0.66 | 1030.9306 | 1036.618 | 1029.1291 | 0 |
| 1715979600 | 1027.7367 | -13.02 | -1.25 | 1037.0826 | 1038.4601 | 1027.7367 | 0 |
| 1715893200 | 1040.7532 | 4.79 | 0.46 | 1035.5604 | 1043.0799 | 1035.0913 | 0 |
| 1715806800 | 1035.9676 | -0.16 | -0.02 | 1041.5641 | 1041.8172 | 1033.6859 | 0 |
| 1715720400 | 1036.1264 | 8.71 | 0.85 | 1027.6269 | 1036.1264 | 1026.6536 | 0 |
| 1715634000 | 1027.4147 | 9.7 | 0.95 | 1018.457 | 1027.4147 | 1016.8469 | 0 |
| 1715374800 | 1017.7103 | 9.98 | 0.99 | 1011.3235 | 1019.9717 | 1009.8352 | 0 |
| 1715288400 | 1007.7338 | 0 | 0.00 | 1007.7338 | 1007.7338 | 1007.7338 | 0 |
| 1715202000 | 1007.7338 | 2.62 | 0.26 | 1010.4528 | 1012.3668 | 1005.6211 | 0 |
| 1715115600 | 1005.1154 | -3.42 | -0.34 | 1009.6584 | 1009.6584 | 1004.2613 | 0 |
| 1715029200 | 1008.5317 | 5.08 | 0.51 | 1003.8345 | 1010.8174 | 1003.8345 | 0 |
| 1714770000 | 1003.4526 | 3.53 | 0.35 | 999.54979 | 1009.0129 | 997.70156 | 0 |
| 1714683600 | 999.92011 | -6.31 | -0.63 | 1003.7826 | 1003.7826 | 998.44057 | 0 |
| 1714597200 | 1006.23 | 0 | 0.00 | 1006.23 | 1006.23 | 1006.23 | 0 |
| 1714510800 | 1006.23 | -4.66 | -0.46 | 1003.4158 | 1009.2031 | 1003.0633 | 0 |
| 1714424400 | 1010.8892 | -1.48 | -0.15 | 1013.7595 | 1015.4286 | 1003.33 | 0 |
| 1714165200 | 1012.3709 | 13.71 | 1.37 | 1005.4768 | 1014.4954 | 1005.3316 | 0 |
| 1714078800 | 998.66079 | -14.87 | -1.47 | 1008.8128 | 1008.8128 | 995.37639 | 0 |
| 1713992400 | 1013.5283 | -1.45 | -0.14 | 1011.6806 | 1020.2673 | 1010.9818 | 0 |
| 1713906000 | 1014.9741 | 4.93 | 0.49 | 1007.9268 | 1015.4372 | 1007.9268 | 0 |
| 1713819600 | 1010.0472 | 8.84 | 0.88 | 1007.9399 | 1010.8986 | 1005.0436 | 0 |
| 1713560400 | 1001.2045 | -7.42 | -0.74 | 1002.1795 | 1004.9701 | 999.63123 | 0 |
| 1713474000 | 1008.6246 | -7.83 | -0.77 | 1007.7419 | 1014.0823 | 1006.8659 | 0 |
| 1713387600 | 1016.4583 | 0.37 | 0.04 | 1016.1384 | 1021.673 | 1015.5084 | 0 |
| 1713301200 | 1016.0896 | -9.27 | -0.90 | 1018.5108 | 1022.1287 | 1013.0895 | 0 |
| 1713214800 | 1025.3633 | -3.79 | -0.37 | 1024.6844 | 1033.4826 | 1024.6844 | 0 |
| 1712955600 | 1029.1494 | -4.35 | -0.42 | 1035.2217 | 1039.3669 | 1029.1494 | 0 |
| 1712869200 | 1033.5021 | 2.8 | 0.27 | 1031.8753 | 1038.5332 | 1030.8488 | 0 |
| 1712782800 | 1030.7056 | 7.87 | 0.77 | 1027.7221 | 1035.9795 | 1027.7221 | 0 |
| 1712696400 | 1022.8403 | 5.31 | 0.52 | 1016.1681 | 1030.1502 | 1015.6775 | 0 |
| 1712610000 | 1017.5297 | 5.07 | 0.50 | 1008.2371 | 1021.4178 | 1008.2371 | 0 |
| 1712350800 | 1012.4584 | -2.67 | -0.26 | 1009.1152 | 1014.268 | 1007.8459 | 0 |
| 1712264400 | 1015.132 | 12.67 | 1.26 | 1004.8778 | 1017.7376 | 1004.438 | 0 |
| 1712178000 | 1002.4594 | 5.59 | 0.56 | 999.73342 | 1004.17 | 997.59854 | 0 |
| 1712091600 | 996.87332 | -8.45 | -0.84 | 1005.1196 | 1005.4896 | 994.34342 | 0 |
| 1712005200 | 1005.3261 | 0 | 0.00 | 1005.3261 | 1005.3261 | 1005.3261 | 0 |
| 1711659600 | 1005.3261 | 9.49 | 0.95 | 1000.5338 | 1006.6769 | 996.2786 | 0 |
| 1711573200 | 995.8356 | 6.74 | 0.68 | 986.32412 | 997.95069 | 986.32412 | 0 |
| 1711486800 | 989.09116 | 11.55 | 1.18 | 981.77285 | 990.60162 | 977.99123 | 0 |
| 1711400400 | 977.54423 | -2.63 | -0.27 | 978.41148 | 979.87758 | 974.19323 | 0 |
| 1711141200 | 980.17205 | 1.8 | 0.18 | 979.08236 | 980.96598 | 972.59396 | 0 |
| 1711054800 | 978.36748 | 1.97 | 0.20 | 977.56025 | 978.80693 | 971.99084 | 0 |
| 1710968400 | 976.39724 | 1.42 | 0.15 | 972.30059 | 977.51412 | 968.15919 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
