We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 490.52476 | -2.71 | -0.55 | 495.12651 | 497.82192 | 488.27447 | 0 |
| 1718658000 | 493.23849 | 1.83 | 0.37 | 489.09283 | 495.08112 | 487.22478 | 0 |
| 1718398800 | 491.40712 | -9.79 | -1.95 | 495.43923 | 497.52865 | 489.17445 | 0 |
| 1718312400 | 501.19575 | -2.4 | -0.48 | 499.97984 | 505.34676 | 498.61538 | 0 |
| 1718226000 | 503.59458 | 13.28 | 2.71 | 491.30534 | 503.59458 | 489.4147 | 0 |
| 1718139600 | 490.31677 | -2.68 | -0.54 | 491.34928 | 493.91483 | 489.98489 | 0 |
| 1718053200 | 492.99706 | -2.46 | -0.50 | 492.72376 | 499.9363 | 492.5477 | 0 |
| 1717794000 | 495.45722 | -5.08 | -1.01 | 499.79332 | 500.71208 | 495.45722 | 0 |
| 1717707600 | 500.53609 | -8.08 | -1.59 | 508.80792 | 508.99306 | 497.2663 | 0 |
| 1717621200 | 508.61262 | -4.14 | -0.81 | 514.30719 | 515.06005 | 506.17165 | 0 |
| 1717534800 | 512.75404 | -1.83 | -0.36 | 518.0213 | 518.0213 | 507.3139 | 0 |
| 1717448400 | 514.58815 | 5.25 | 1.03 | 501.68195 | 515.92783 | 500.17176 | 0 |
| 1717189200 | 509.3428 | 17.96 | 3.65 | 493.20145 | 509.3428 | 493.20145 | 0 |
| 1717102800 | 491.38473 | -2.08 | -0.42 | 493.96286 | 496.48458 | 491.03708 | 0 |
| 1717016400 | 493.45982 | -5.94 | -1.19 | 498.30701 | 499.27555 | 493.45982 | 0 |
| 1716930000 | 499.39954 | 11.12 | 2.28 | 504.15893 | 508.93929 | 497.94696 | 0 |
| 1716584400 | 488.28073 | -1.29 | -0.26 | 488.49767 | 489.47211 | 484.82861 | 0 |
| 1716498000 | 489.57481 | -9.82 | -1.97 | 499.09151 | 500.02807 | 488.51331 | 0 |
| 1716411600 | 499.38984 | 8.42 | 1.72 | 494.79247 | 500.00913 | 492.98314 | 0 |
| 1716325200 | 490.96885 | -4.82 | -0.97 | 494.83393 | 503.62502 | 490.79275 | 0 |
| 1716238800 | 495.79339 | -10.82 | -2.14 | 506.45139 | 507.79706 | 495.65641 | 0 |
| 1715979600 | 506.6174 | -3.17 | -0.62 | 509.85125 | 513.77561 | 503.70025 | 0 |
| 1715893200 | 509.78745 | 5.85 | 1.16 | 504.55527 | 511.49911 | 502.48846 | 0 |
| 1715806800 | 503.93892 | -9.35 | -1.82 | 516.82421 | 517.66423 | 503.76836 | 0 |
| 1715720400 | 513.29237 | 9.96 | 1.98 | 508.19746 | 519.19625 | 502.4934 | 0 |
| 1715634000 | 503.33529 | 1.93 | 0.39 | 502.08535 | 503.94288 | 499.55813 | 0 |
| 1715374800 | 501.40367 | -0.92 | -0.18 | 502.97166 | 504.51465 | 499.84008 | 0 |
| 1715288400 | 502.32856 | 0 | 0.00 | 502.32856 | 502.32856 | 502.32856 | 0 |
| 1715202000 | 502.32856 | -5.66 | -1.11 | 509.7441 | 511.24095 | 501.13965 | 0 |
| 1715115600 | 507.99012 | -5.22 | -1.02 | 517.60924 | 519.65966 | 507.99012 | 0 |
| 1715029200 | 513.20675 | 5.26 | 1.04 | 506.83954 | 514.75915 | 506.79451 | 0 |
| 1714770000 | 507.94371 | -4.85 | -0.95 | 514.84639 | 517.61996 | 507.58696 | 0 |
| 1714683600 | 512.79121 | 6.14 | 1.21 | 505.64987 | 515.13852 | 501.54096 | 0 |
| 1714597200 | 506.65025 | 0 | 0.00 | 506.65025 | 506.65025 | 506.65025 | 0 |
| 1714510800 | 506.65025 | -3.65 | -0.71 | 504.48387 | 510.87247 | 503.07522 | 0 |
| 1714424400 | 510.29868 | 3.75 | 0.74 | 508.38631 | 510.29868 | 497.92282 | 0 |
| 1714165200 | 506.54886 | 9.92 | 2.00 | 503.5101 | 512.54018 | 502.98185 | 0 |
| 1714078800 | 496.62927 | -5.24 | -1.04 | 502.57416 | 506.91156 | 496.62927 | 0 |
| 1713992400 | 501.86983 | -8.88 | -1.74 | 509.80593 | 514.51246 | 499.74654 | 0 |
| 1713906000 | 510.75232 | -14.1 | -2.69 | 511.60057 | 518.72299 | 510.46932 | 0 |
| 1713819600 | 524.85427 | 9.94 | 1.93 | 519.11074 | 529.05881 | 516.61621 | 0 |
| 1713560400 | 514.91304 | 0.09 | 0.02 | 511.36014 | 516.56442 | 505.59833 | 0 |
| 1713474000 | 514.82453 | 9.76 | 1.93 | 508.17037 | 518.29461 | 507.83274 | 0 |
| 1713387600 | 505.06154 | 1.2 | 0.24 | 507.39583 | 512.22479 | 505.06154 | 0 |
| 1713301200 | 503.8651 | -3.36 | -0.66 | 500.39445 | 510.50155 | 500.21382 | 0 |
| 1713214800 | 507.22226 | -18.39 | -3.50 | 518.45131 | 528.28724 | 507.04618 | 0 |
| 1712955600 | 525.61356 | 0.86 | 0.16 | 523.23198 | 538.26513 | 523.07488 | 0 |
| 1712869200 | 524.74875 | -5.48 | -1.03 | 528.46507 | 533.4098 | 524.55814 | 0 |
| 1712782800 | 530.23042 | 5.05 | 0.96 | 528.03479 | 534.8131 | 524.52194 | 0 |
| 1712696400 | 525.17657 | 10.31 | 2.00 | 512.39788 | 531.99676 | 512.02543 | 0 |
| 1712610000 | 514.86303 | 8.18 | 1.61 | 509.86008 | 522.06343 | 508.82357 | 0 |
| 1712350800 | 506.68252 | -4.01 | -0.78 | 507.78967 | 508.11389 | 501.95625 | 0 |
| 1712264400 | 510.68793 | 9.29 | 1.85 | 500.43249 | 512.71087 | 498.81504 | 0 |
| 1712178000 | 501.39984 | 4.47 | 0.90 | 497.17965 | 501.39984 | 493.9484 | 0 |
| 1712091600 | 496.92726 | 5.22 | 1.06 | 495.76035 | 503.33594 | 487.84255 | 0 |
| 1712005200 | 491.71047 | 0 | 0.00 | 491.71047 | 491.71047 | 491.71047 | 0 |
| 1711659600 | 491.71047 | 12.11 | 2.53 | 483.76454 | 492.39633 | 481.42921 | 0 |
| 1711573200 | 479.59648 | -3.92 | -0.81 | 483.51827 | 486.38191 | 479.47497 | 0 |
| 1711486800 | 483.51827 | 5.17 | 1.08 | 481.5856 | 486.49614 | 477.34329 | 0 |
| 1711400400 | 478.34443 | -3.37 | -0.70 | 482.32747 | 489.56001 | 475.94432 | 0 |
| 1711141200 | 481.71145 | -1.13 | -0.23 | 483.27627 | 487.94458 | 478.95959 | 0 |
| 1711054800 | 482.8408 | -11.26 | -2.28 | 487.7278 | 491.18823 | 482.8408 | 0 |
| 1710968400 | 494.1052 | 3.97 | 0.81 | 489.34803 | 495.98373 | 485.26961 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
