We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 533.0846 | 2.56 | 0.48 | 533.0846 | 533.0846 | 533.0846 | 0 |
| 1718658000 | 530.52878 | 4.14 | 0.79 | 530.52878 | 530.52878 | 530.52878 | 0 |
| 1718398800 | 526.38595 | -0.08 | -0.01 | 526.38595 | 526.38595 | 526.38595 | 0 |
| 1718312400 | 526.46355 | -9.92 | -1.85 | 526.46355 | 526.46355 | 526.46355 | 0 |
| 1718226000 | 536.38807 | -0.15 | -0.03 | 536.38807 | 536.38807 | 536.38807 | 0 |
| 1718139600 | 536.54151 | 2.26 | 0.42 | 536.54151 | 536.54151 | 536.54151 | 0 |
| 1718053200 | 534.27948 | 4.73 | 0.89 | 534.27948 | 534.27948 | 534.27948 | 0 |
| 1717794000 | 529.54988 | -9.22 | -1.71 | 529.54988 | 529.54988 | 529.54988 | 0 |
| 1717707600 | 538.77273 | 6.49 | 1.22 | 538.77273 | 538.77273 | 538.77273 | 0 |
| 1717621200 | 532.27986 | 1.12 | 0.21 | 532.27986 | 532.27986 | 532.27986 | 0 |
| 1717534800 | 531.16015 | -6.35 | -1.18 | 531.16015 | 531.16015 | 531.16015 | 0 |
| 1717448400 | 537.51216 | 3.4 | 0.64 | 537.51216 | 537.51216 | 537.51216 | 0 |
| 1717189200 | 534.10979 | 1.83 | 0.34 | 534.10979 | 534.10979 | 534.10979 | 0 |
| 1717102800 | 532.27504 | 1.64 | 0.31 | 532.27504 | 532.27504 | 532.27504 | 0 |
| 1717016400 | 530.63941 | -0.25 | -0.05 | 530.63941 | 530.63941 | 530.63941 | 0 |
| 1716930000 | 530.88766 | -2.01 | -0.38 | 530.88766 | 530.88766 | 530.88766 | 0 |
| 1716584400 | 532.89895 | 0.84 | 0.16 | 532.89895 | 532.89895 | 532.89895 | 0 |
| 1716498000 | 532.05555 | 5.57 | 1.06 | 532.05555 | 532.05555 | 532.05555 | 0 |
| 1716411600 | 526.48398 | -1.54 | -0.29 | 526.48398 | 526.48398 | 526.48398 | 0 |
| 1716325200 | 528.0282 | -6.46 | -1.21 | 528.0282 | 528.0282 | 528.0282 | 0 |
| 1716238800 | 534.48634 | 8.51 | 1.62 | 534.48634 | 534.48634 | 534.48634 | 0 |
| 1715979600 | 525.97947 | -22.27 | -4.06 | 525.97947 | 525.97947 | 525.97947 | 0 |
| 1715893200 | 548.25017 | 0.71 | 0.13 | 548.25017 | 548.25017 | 548.25017 | 0 |
| 1715806800 | 547.54294 | -4.03 | -0.73 | 547.54294 | 547.54294 | 547.54294 | 0 |
| 1715720400 | 551.57768 | 8.52 | 1.57 | 551.57768 | 551.57768 | 551.57768 | 0 |
| 1715634000 | 543.05645 | 2.93 | 0.54 | 543.05645 | 543.05645 | 543.05645 | 0 |
| 1715374800 | 540.13086 | 8.64 | 1.62 | 540.13086 | 540.13086 | 540.13086 | 0 |
| 1715288400 | 531.49496 | 0 | 0.00 | 531.49496 | 531.49496 | 531.49496 | 0 |
| 1715202000 | 531.49496 | 5.22 | 0.99 | 531.49496 | 531.49496 | 531.49496 | 0 |
| 1715115600 | 526.27559 | 0.29 | 0.06 | 526.27559 | 526.27559 | 526.27559 | 0 |
| 1715029200 | 525.98092 | 0.08 | 0.02 | 525.98092 | 525.98092 | 525.98092 | 0 |
| 1714770000 | 525.90175 | 5.01 | 0.96 | 525.90175 | 525.90175 | 525.90175 | 0 |
| 1714683600 | 520.89131 | 1.06 | 0.20 | 520.89131 | 520.89131 | 520.89131 | 0 |
| 1714597200 | 519.83376 | 0 | 0.00 | 519.83376 | 519.83376 | 519.83376 | 0 |
| 1714510800 | 519.83376 | -1.74 | -0.33 | 519.83376 | 519.83376 | 519.83376 | 0 |
| 1714424400 | 521.57619 | 1.71 | 0.33 | 521.57619 | 521.57619 | 521.57619 | 0 |
| 1714165200 | 519.86794 | -0.98 | -0.19 | 519.86794 | 519.86794 | 519.86794 | 0 |
| 1714078800 | 520.85272 | -11.82 | -2.22 | 520.85272 | 520.85272 | 520.85272 | 0 |
| 1713992400 | 532.67308 | 1.03 | 0.19 | 532.67308 | 532.67308 | 532.67308 | 0 |
| 1713906000 | 531.64527 | 6.68 | 1.27 | 531.64527 | 531.64527 | 531.64527 | 0 |
| 1713819600 | 524.96687 | 9.62 | 1.87 | 524.96687 | 524.96687 | 524.96687 | 0 |
| 1713560400 | 515.35024 | -8.61 | -1.64 | 515.35024 | 515.35024 | 515.35024 | 0 |
| 1713474000 | 523.95782 | -9.84 | -1.84 | 523.95782 | 523.95782 | 523.95782 | 0 |
| 1713387600 | 533.79845 | 4.36 | 0.82 | 533.79845 | 533.79845 | 533.79845 | 0 |
| 1713301200 | 529.44257 | -10.02 | -1.86 | 529.44257 | 529.44257 | 529.44257 | 0 |
| 1713214800 | 539.46654 | 6.37 | 1.20 | 539.46654 | 539.46654 | 539.46654 | 0 |
| 1712955600 | 533.09231 | -2.85 | -0.53 | 533.09231 | 533.09231 | 533.09231 | 0 |
| 1712869200 | 535.94546 | 3.67 | 0.69 | 535.94546 | 535.94546 | 535.94546 | 0 |
| 1712782800 | 532.27529 | 4.57 | 0.87 | 532.27529 | 532.27529 | 532.27529 | 0 |
| 1712696400 | 527.70057 | 0.38 | 0.07 | 527.70057 | 527.70057 | 527.70057 | 0 |
| 1712610000 | 527.32275 | 4.69 | 0.90 | 527.32275 | 527.32275 | 527.32275 | 0 |
| 1712350800 | 522.63059 | 2.1 | 0.40 | 522.63059 | 522.63059 | 522.63059 | 0 |
| 1712264400 | 520.52769 | -2.4 | -0.46 | 520.52769 | 520.52769 | 520.52769 | 0 |
| 1712178000 | 522.92379 | 0.85 | 0.16 | 522.92379 | 522.92379 | 522.92379 | 0 |
| 1712091600 | 522.07728 | -14.47 | -2.70 | 522.07728 | 522.07728 | 522.07728 | 0 |
| 1712005200 | 536.54519 | 0 | 0.00 | 536.54519 | 536.54519 | 536.54519 | 0 |
| 1711659600 | 536.54519 | 12.28 | 2.34 | 536.54519 | 536.54519 | 536.54519 | 0 |
| 1711573200 | 524.26649 | 7.43 | 1.44 | 524.26649 | 524.26649 | 524.26649 | 0 |
| 1711486800 | 516.8387 | 6.25 | 1.22 | 516.8387 | 516.8387 | 516.8387 | 0 |
| 1711400400 | 510.58792 | -1.81 | -0.35 | 510.58792 | 510.58792 | 510.58792 | 0 |
| 1711141200 | 512.39966 | -4.42 | -0.85 | 512.39966 | 512.39966 | 512.39966 | 0 |
| 1711054800 | 516.8176 | 1.93 | 0.37 | 516.8176 | 516.8176 | 516.8176 | 0 |
| 1710968400 | 514.88707 | -2.87 | -0.55 | 514.88707 | 514.88707 | 514.88707 | 0 |
| 1710882000 | 517.75215 | 0.99 | 0.19 | 517.75215 | 517.75215 | 517.75215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
